Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.569,96 +1.507,05 (+2,51%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00077500 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.35 | -30.43% | 9 | 507 | 45.46% |
| FOUR240719C00077500 | 2024-05-17 10:17AM EDT | 2024-07-19 | 1.95 | 1.60 | 1.90 | -0.75 | -27.78% | 4 | 86 | 45.70% |
| FOUR240816C00077500 | 2024-05-17 11:43AM EDT | 2024-08-16 | 3.50 | 3.00 | 3.60 | -0.70 | -16.67% | 14 | 5 | 52.33% |
| FOUR241018C00077500 | 2024-05-17 12:48PM EDT | 2024-10-18 | 5.40 | 4.90 | 5.20 | -0.78 | -12.62% | 2 | 36 | 49.85% |
| FOUR241220C00077500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 4.70 | 6.50 | 7.10 | 0.00 | - | 2 | 2 | 51.32% |
| FOUR250117C00077500 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.20 | 6.90 | 8.10 | 0.00 | - | 1 | 2 | 50.12% |
| FOUR260116C00077500 | 2024-03-14 9:58AM EDT | 2026-01-16 | 19.20 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 51.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00077500 | 2024-05-17 11:36AM EDT | 2024-06-21 | 10.20 | 8.50 | 10.60 | +2.70 | +36.00% | 3 | 6 | 42.14% |
| FOUR240719P00077500 | 2024-05-02 9:34AM EDT | 2024-07-19 | 20.00 | 9.00 | 11.60 | 0.00 | - | 15 | 27 | 43.75% |
| FOUR240816P00077500 | 2024-05-15 9:53AM EDT | 2024-08-16 | 12.20 | 11.30 | 13.80 | +0.46 | +3.92% | 1 | 3 | 54.90% |
| FOUR260116P00077500 | 2024-03-14 10:48AM EDT | 2026-01-16 | 12.60 | 20.90 | 24.40 | 0.00 | - | 1 | 2 | 52.03% |
© 2024 Yahoo. Tutti i diritti riservati.