Italia markets close in 7 hours 21 minutes
FTSE MIB
34.631,13 -193,88 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.327,69 +3.676,22 (+5,96%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00080000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FOUR240719C00080000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOUR240816C00080000 | 2024-05-20 1:29PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FOUR241018C00080000 | 2024-05-20 12:22PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FOUR241115C00080000 | 2024-04-29 3:21PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FOUR241220C00080000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOUR250117C00080000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR250718C00080000 | 2024-05-14 12:31PM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR251017C00080000 | 2024-05-16 1:22PM EDT | 2025-10-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR260116C00080000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOUR240719P00080000 | 2024-02-28 4:05PM EDT | 2024-07-19 | 6.50 | 16.60 | 18.10 | 0.00 | - | 4 | 33 | 90.89% |
| FOUR240816P00080000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOUR241018P00080000 | 2024-05-09 9:38AM EDT | 2024-10-18 | 22.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOUR250117P00080000 | 2024-02-12 10:36AM EDT | 2025-01-17 | 13.10 | 8.60 | 12.80 | 0.00 | - | 10 | 16 | 22.83% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 2025-09-19 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 52.38% |
| FOUR260116P00080000 | 2024-03-26 10:59AM EDT | 2026-01-16 | 21.15 | 25.00 | 28.50 | 0.00 | - | 1 | 12 | 55.35% |
© 2024 Yahoo. Tutti i diritti riservati.