Italia markets closed
Dow Jones
39.865,75 +58,98 (+0,15%) Nasdaq
16.797,40 +2,53 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.639,95 +2.585,67 (+4,17%) CMC Crypto 200
1.529,58 +41,04 (+2,76%)
Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00085000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | +0.15 | +60.00% | 3 | 864 | 50.39% |
| FOUR240719C00085000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.80 | 0.00 | - | 101 | 324 | 47.07% |
| FOUR240816C00085000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 1.95 | 1.45 | 1.90 | 0.00 | - | 6 | 116 | 51.69% |
| FOUR241018C00085000 | 2024-05-16 2:50PM EDT | 2024-10-18 | 4.03 | 2.85 | 3.20 | 0.00 | - | 9 | 330 | 48.85% |
| FOUR241115C00085000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 49.15% |
| FOUR241220C00085000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.70 | 0.00 | - | 1 | 7 | 49.26% |
| FOUR250117C00085000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 5.60 | 4.70 | 5.30 | 0.00 | - | 11 | 322 | 49.27% |
| FOUR250718C00085000 | 2024-05-10 10:18AM EDT | 2025-07-18 | 8.00 | 7.60 | 11.30 | 0.00 | - | 16 | 4 | 51.97% |
| FOUR250919C00085000 | 2024-04-22 9:49AM EDT | 2025-09-19 | 8.00 | 7.70 | 12.30 | 0.00 | - | 1 | 1 | 50.27% |
| FOUR251017C00085000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 11.95 | 8.00 | 12.60 | 0.00 | - | 10 | 10 | 57.03% |
| FOUR260116C00085000 | 2024-05-10 11:44AM EDT | 2026-01-16 | 10.85 | 9.50 | 14.20 | 0.00 | - | 2 | 196 | 50.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00085000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 17.24 | 15.60 | 18.30 | 0.00 | - | 1 | 5 | 65.38% |
| FOUR240719P00085000 | 2024-02-20 4:45PM EDT | 2024-07-19 | 13.40 | 14.60 | 15.60 | 0.00 | - | 41 | 68 | 0.00% |
| FOUR240816P00085000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 26.67 | 17.70 | 19.30 | 0.00 | - | 2 | 3 | 51.07% |
| FOUR241018P00085000 | 2024-02-28 3:00PM EDT | 2024-10-18 | 12.50 | 20.20 | 23.40 | 0.00 | - | - | 12 | 56.37% |
| FOUR250117P00085000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 21.50 | 24.80 | 27.00 | 0.00 | - | - | 1 | 64.16% |
© 2024 Yahoo. Tutti i diritti riservati.