Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00087500 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 171 | 51.56% |
| FOUR240719C00087500 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.20 | 0.45 | 0.70 | 0.00 | - | 5 | 375 | 47.85% |
| FOUR240816C00087500 | 2024-05-17 2:32PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | -0.35 | -18.92% | 16 | 3,101 | 50.59% |
| FOUR241018C00087500 | 2024-05-16 3:59PM EDT | 2024-10-18 | 3.11 | 1.50 | 2.80 | 0.00 | - | 6 | 7 | 48.49% |
| FOUR241115C00087500 | 2024-04-05 1:41PM EDT | 2024-11-15 | 5.96 | 3.00 | 3.70 | 0.00 | - | 2 | 7 | 50.27% |
| FOUR250117C00087500 | 2024-05-10 2:20PM EDT | 2025-01-17 | 4.14 | 4.10 | 4.80 | 0.00 | - | 1 | 7 | 48.95% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.