Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240719C00092500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.80 | 0.20 | 1.20 | 0.00 | - | 1 | 12 | 54.93% |
FOUR240816C00092500 | 2024-05-14 3:49PM EDT | 2024-08-16 | 0.95 | 0.05 | 1.10 | 0.00 | - | 10 | 20 | 51.61% |
FOUR241115C00092500 | 2024-05-09 9:44AM EDT | 2024-11-15 | 2.05 | 2.20 | 4.00 | 0.00 | - | 46 | 46 | 51.71% |
FOUR250117C00092500 | 2024-05-10 9:34AM EDT | 2025-01-17 | 3.70 | 2.00 | 3.70 | +0.60 | +19.35% | - | 1 | 47.90% |
FOUR250718C00092500 | 2024-03-13 12:22PM EDT | 2025-07-18 | 11.30 | 6.40 | 8.70 | 0.00 | - | - | 1 | 50.83% |
FOUR260116C00092500 | 2024-05-07 10:24AM EDT | 2026-01-16 | 8.90 | 7.50 | 12.30 | 0.00 | - | 1 | 1 | 56.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00092500 | 2024-04-25 9:52AM EDT | 2024-06-21 | 34.90 | 24.00 | 26.20 | 0.00 | - | - | 0 | 57.42% |
FOUR241018P00092500 | 2024-04-25 9:52AM EDT | 2024-10-18 | 35.00 | 23.40 | 26.20 | 0.00 | - | - | 10 | 41.88% |