Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.608,80 +1.522,21 (+2,53%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00095000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 1.55 | 0.40 | 0.65 | 0.00 | - | 8 | 118 | 73.05% |
| FOUR240719C00095000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.40 | 0.00 | - | 231 | 365 | 67.16% |
| FOUR240816C00095000 | 2024-03-18 9:32AM EDT | 2024-08-16 | 3.20 | 1.50 | 1.90 | 0.00 | - | 5 | 27 | 62.06% |
| FOUR241018C00095000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 2.25 | 1.30 | 1.75 | 0.00 | - | 9 | 31 | 48.15% |
| FOUR241115C00095000 | 2024-02-29 1:44PM EDT | 2024-11-15 | 7.55 | 3.10 | 4.30 | 0.00 | - | - | 2 | 58.03% |
| FOUR241220C00095000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 3.80 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 47.69% |
| FOUR250117C00095000 | 2024-05-14 12:19PM EDT | 2025-01-17 | 3.10 | 2.50 | 3.30 | 0.00 | - | 36 | 305 | 47.78% |
| FOUR250718C00095000 | 2024-02-05 12:14PM EDT | 2025-07-18 | 9.10 | 5.50 | 10.50 | 0.00 | - | 4 | 10 | 54.19% |
| FOUR260116C00095000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 8.20 | 7.00 | 11.70 | 0.00 | - | 1 | 11 | 56.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240816P00095000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 35.80 | 25.40 | 28.10 | 0.00 | - | 6 | 16 | 48.83% |
| FOUR241115P00095000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 36.10 | 27.30 | 28.50 | 0.00 | - | 6 | 15 | 38.79% |
© 2024 Yahoo. Tutti i diritti riservati.