Italia markets close in 1 hour 42 minutes

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,76-0,01 (-0,03%)
Al 9:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FOX210416C000150002021-01-11 10:31AM EDT15.0014.4013.6017.600.00--00.00%
FOX210416C000200002021-02-18 11:23AM EDT20.0012.0919.8023.000.00--02,012.11%
FOX210416C000225002020-10-21 11:31AM EDT22.504.744.705.800.00--10.00%
FOX210416C000250002021-02-09 2:52PM EDT25.005.4613.1017.000.00-551,246.48%
FOX210416C000300002021-03-15 10:24AM EDT30.0010.005.007.100.00-1019330.86%
FOX210416C000350002021-04-15 11:25AM EDT35.002.101.002.750.00-211786.72%
FOX210416C000400002021-04-14 12:17PM EDT40.000.030.000.000.00-122850.00%
FOX210416C000450002021-04-13 3:49PM EDT45.000.030.000.000.00-814250.00%
FOX210416C000500002021-03-18 12:39PM EDT50.000.100.000.000.00--1250.00%
FOX210416C000600002021-03-16 9:31AM EDT60.000.200.000.000.00--250.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FOX210416P000150002021-01-29 4:19PM EDT15.000.110.001.650.00-10101,375.00%
FOX210416P000175002021-02-08 10:30AM EDT17.500.250.000.100.00-2023662.50%
FOX210416P000200002021-01-26 11:28AM EDT20.000.150.000.600.00-117765.63%
FOX210416P000225002021-01-26 3:55PM EDT22.500.190.000.650.00-22650.78%
FOX210416P000250002021-03-30 9:40AM EDT25.000.050.000.050.00-10236334.38%
FOX210416P000300002021-04-06 3:38PM EDT30.000.050.000.050.00-1162190.63%
FOX210416P000350002021-04-14 12:51PM EDT35.000.130.000.000.00-55725.00%
FOX210416P000400002021-04-15 9:32AM EDT40.003.570.000.000.00-2120.00%
FOX210416P000450002021-04-05 3:35PM EDT45.0010.190.000.000.00-100.00%