Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210219C00025000 | 2021-01-11 9:33AM EST | 25.00 | 4.20 | 4.70 | 8.50 | 0.00 | - | 1 | 7 | 95.85% |
FOX210219C00030000 | 2021-01-14 3:17PM EST | 30.00 | 1.75 | 1.40 | 2.10 | 0.00 | - | 7 | 96 | 51.71% |
FOX210219C00035000 | 2021-01-07 10:21AM EST | 35.00 | 0.35 | 0.15 | 0.95 | 0.00 | - | - | 0 | 52.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOX210219P00022500 | 2021-01-14 2:08PM EST | 22.50 | 0.15 | 0.05 | 0.35 | +0.03 | +25.00% | 7 | 10 | 69.92% |
FOX210219P00025000 | 2021-01-15 3:27PM EST | 25.00 | 0.21 | 0.10 | 0.85 | -0.08 | -27.59% | 41 | 32 | 65.33% |
FOX210219P00030000 | 2021-01-12 12:53PM EST | 30.00 | 1.30 | 0.90 | 2.05 | 0.00 | - | 1 | 105 | 61.04% |
FOX210219P00035000 | 2020-12-29 1:05PM EST | 35.00 | 6.30 | 3.70 | 5.30 | 0.00 | - | - | 1 | 57.81% |