Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX210416C00015000 | 2021-01-11 10:31AM EDT | 15.00 | 14.40 | 13.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| FOX210416C00020000 | 2021-02-18 11:23AM EDT | 20.00 | 12.09 | 19.80 | 23.00 | 0.00 | - | - | 0 | 2,012.11% |
| FOX210416C00022500 | 2020-10-21 11:31AM EDT | 22.50 | 4.74 | 4.70 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| FOX210416C00025000 | 2021-02-09 2:52PM EDT | 25.00 | 5.46 | 13.10 | 17.00 | 0.00 | - | 5 | 5 | 1,246.48% |
| FOX210416C00030000 | 2021-03-15 10:24AM EDT | 30.00 | 10.00 | 5.00 | 7.10 | 0.00 | - | 10 | 19 | 330.86% |
| FOX210416C00035000 | 2021-04-15 11:25AM EDT | 35.00 | 2.10 | 1.00 | 2.75 | 0.00 | - | 2 | 117 | 86.72% |
| FOX210416C00040000 | 2021-04-14 12:17PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| FOX210416C00045000 | 2021-04-13 3:49PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 50.00% |
| FOX210416C00050000 | 2021-03-18 12:39PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| FOX210416C00060000 | 2021-03-16 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX210416P00015000 | 2021-01-29 4:19PM EDT | 15.00 | 0.11 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 1,375.00% |
| FOX210416P00017500 | 2021-02-08 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 662.50% |
| FOX210416P00020000 | 2021-01-26 11:28AM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 765.63% |
| FOX210416P00022500 | 2021-01-26 3:55PM EDT | 22.50 | 0.19 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 650.78% |
| FOX210416P00025000 | 2021-03-30 9:40AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 334.38% |
| FOX210416P00030000 | 2021-04-06 3:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 190.63% |
| FOX210416P00035000 | 2021-04-14 12:51PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| FOX210416P00040000 | 2021-04-15 9:32AM EDT | 40.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| FOX210416P00045000 | 2021-04-05 3:35PM EDT | 45.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
