Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240816C00040000 | 2024-06-24 10:54AM EDT | 40.00 | 12.60 | 7.00 | 11.70 | 0.00 | - | - | 1 | 59.13% |
FOXF240816C00050000 | 2024-06-26 1:31PM EDT | 50.00 | 3.10 | 2.35 | 3.60 | 0.00 | - | 1 | 313 | 53.17% |
FOXF240816C00055000 | 2024-06-26 10:15AM EDT | 55.00 | 1.55 | 1.00 | 3.60 | 0.00 | - | 4 | 14 | 67.07% |
FOXF240816C00060000 | 2024-07-01 2:45PM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 87.11% |
FOXF240816C00065000 | 2024-06-24 12:48PM EDT | 65.00 | 0.73 | 0.20 | 4.50 | 0.00 | - | 6 | 8 | 101.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240816P00040000 | 2024-07-01 2:30PM EDT | 40.00 | 1.14 | 0.25 | 1.55 | 0.00 | - | 6 | 17 | 59.03% |
FOXF240816P00045000 | 2024-07-01 11:21AM EDT | 45.00 | 2.60 | 1.55 | 3.20 | 0.00 | - | 2 | 24 | 58.40% |
FOXF240816P00050000 | 2024-06-24 2:11PM EDT | 50.00 | 3.20 | 3.30 | 5.50 | 0.00 | - | - | 71 | 51.27% |