Italia markets close in 15 minutes
FTSE MIB
33.141,25 -45,64 (-0,14%) Dow Jones
39.268,90 +104,84 (+0,27%) Nasdaq
17.896,87 +38,19 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,40 -0,34 (-0,42%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:14AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920C00025000 | 2024-05-07 11:25AM EDT | 25.00 | 20.30 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 103.27% |
| FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 40.00 | 8.65 | 7.70 | 11.90 | 0.00 | - | 2 | 2 | 53.49% |
| FOXF240920C00045000 | 2024-05-30 9:39AM EDT | 45.00 | 5.25 | 6.40 | 8.00 | 0.00 | - | 1 | 37 | 60.55% |
| FOXF240920C00050000 | 2024-06-24 11:28AM EDT | 50.00 | 6.10 | 3.50 | 4.80 | 0.00 | - | 1 | 58 | 52.71% |
| FOXF240920C00055000 | 2024-06-20 11:13AM EDT | 55.00 | 3.10 | 1.85 | 3.10 | 0.00 | - | 1 | 58 | 52.12% |
| FOXF240920C00060000 | 2024-06-24 12:12PM EDT | 60.00 | 1.88 | 0.85 | 4.90 | 0.00 | - | 1 | 31 | 70.56% |
| FOXF240920C00065000 | 2024-06-27 10:39AM EDT | 65.00 | 1.25 | 0.10 | 4.60 | 0.00 | - | 1 | 10 | 75.42% |
| FOXF240920C00070000 | 2024-06-03 11:51AM EDT | 70.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 84.52% |
| FOXF240920C00080000 | 2024-03-26 3:02PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.37% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240920P00020000 | 2024-06-18 11:04AM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 37 | 190.19% |
| FOXF240920P00022500 | 2024-06-18 10:57AM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 168.99% |
| FOXF240920P00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 150.29% |
| FOXF240920P00030000 | 2024-06-18 9:53AM EDT | 30.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 118.21% |
| FOXF240920P00035000 | 2024-06-26 9:33AM EDT | 35.00 | 0.90 | 0.10 | 4.70 | 0.00 | - | 12 | 102 | 90.82% |
| FOXF240920P00040000 | 2024-06-26 12:35PM EDT | 40.00 | 1.51 | 0.95 | 4.60 | 0.00 | - | 1 | 100 | 71.48% |
| FOXF240920P00045000 | 2024-06-17 1:10PM EDT | 45.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | 1 | 20 | 53.13% |
| FOXF240920P00050000 | 2024-06-20 12:39PM EDT | 50.00 | 5.00 | 4.70 | 6.60 | 0.00 | - | 2 | 56 | 50.13% |
| FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 55.00 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 98.75% |
| FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 60.00 | 20.60 | 13.50 | 18.00 | 0.00 | - | 1 | 5 | 83.81% |
| FOXF240920P00070000 | 2024-04-11 2:53PM EDT | 70.00 | 27.30 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 60.50% |
© 2024 Yahoo. Tutti i diritti riservati.