Italia markets closed
FTSE MIB
33.116,50 -70,39 (-0,21%) Dow Jones
39.264,39 +100,33 (+0,26%) Nasdaq
17.917,76 +59,08 (+0,33%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.847,06 -628,21 (-1,09%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220C00030000 | 2024-05-03 9:57AM EDT | 30.00 | 15.00 | 16.70 | 21.30 | 0.00 | - | 5 | 0 | 58.30% |
| FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 45.00 | 9.50 | 7.10 | 8.50 | 0.00 | - | 3 | 3 | 53.42% |
| FOXF241220C00050000 | 2024-06-11 10:10AM EDT | 50.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 2 | 13 | 58.70% |
| FOXF241220C00055000 | 2024-06-24 2:24PM EDT | 55.00 | 5.83 | 3.80 | 5.40 | 0.00 | - | 5 | 8 | 53.32% |
| FOXF241220C00070000 | 2024-06-20 10:33AM EDT | 70.00 | 2.10 | 1.20 | 4.90 | 0.00 | - | - | 1 | 66.08% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF241220P00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | - | 2 | 87.30% |
| FOXF241220P00022500 | 2024-05-01 3:05PM EDT | 22.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.14% |
| FOXF241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.15% |
| FOXF241220P00035000 | 2024-06-24 12:14PM EDT | 35.00 | 1.45 | 1.25 | 3.10 | 0.00 | - | 25 | 67 | 60.11% |
| FOXF241220P00040000 | 2024-05-23 2:47PM EDT | 40.00 | 4.35 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 50.96% |
| FOXF241220P00045000 | 2024-06-25 11:23AM EDT | 45.00 | 4.40 | 3.10 | 6.60 | 0.00 | - | 38 | 50 | 62.95% |
| FOXF241220P00050000 | 2024-06-18 9:43AM EDT | 50.00 | 7.95 | 6.00 | 7.80 | 0.00 | - | - | 2 | 50.32% |
| FOXF241220P00060000 | 2024-06-11 2:08PM EDT | 60.00 | 16.30 | 12.10 | 15.50 | 0.00 | - | 2 | 3 | 55.37% |
| FOXF241220P00070000 | 2024-06-03 11:10AM EDT | 70.00 | 23.30 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 61.87% |
© 2024 Yahoo. Tutti i diritti riservati.