Italia markets closed

First Trust Preferred Sec & Inc C (FPECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,420,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202419,4219,4219,4219,4219,42-
28 giu 202419,4219,4219,4219,4219,42-
27 giu 202419,4419,4419,4419,4419,44-
26 giu 202419,4319,4319,4319,4319,43-
25 giu 202419,4419,4419,4419,4419,44-
24 giu 202419,4419,4419,4419,4419,44-
21 giu 202419,4219,4219,4219,4219,42-
20 giu 202419,4219,4219,4219,4219,42-
18 giu 202419,4219,4219,4219,4219,42-
17 giu 202419,3919,3919,3919,3919,39-
14 giu 202419,4019,4019,4019,4019,40-
13 giu 202419,4319,4319,4319,4319,43-
12 giu 202419,4319,4319,4319,4319,43-
11 giu 202419,3719,3719,3719,3719,37-
10 giu 202419,3819,3819,3819,3819,38-
07 giu 202419,4019,4019,4019,4019,40-
06 giu 202419,4419,4419,4419,4419,44-
05 giu 202419,4319,4319,4319,4319,43-
04 giu 202419,4319,4319,4319,4319,43-
03 giu 202419,4219,4219,4219,4219,42-
31 mag 202419,3919,3919,3919,3919,39-
31 mag 20240.076 Dividendo
30 mag 202419,3419,3419,3419,3419,26-
29 mag 202419,3219,3219,3219,3219,24-
28 mag 202419,3919,3919,3919,3919,31-
24 mag 202419,3619,3619,3619,3619,28-
23 mag 202419,3419,3419,3419,3419,26-
22 mag 202419,3719,3719,3719,3719,29-
21 mag 202419,3919,3919,3919,3919,31-
20 mag 202419,4019,4019,4019,4019,32-
17 mag 202419,4019,4019,4019,4019,32-
16 mag 202419,3919,3919,3919,3919,31-
15 mag 202419,3719,3719,3719,3719,29-
14 mag 202419,3019,3019,3019,3019,22-
13 mag 202419,3019,3019,3019,3019,22-
10 mag 202419,2919,2919,2919,2919,21-
09 mag 202419,2819,2819,2819,2819,20-
08 mag 202419,2719,2719,2719,2719,19-
07 mag 202419,3119,3119,3119,3119,23-
06 mag 202419,2819,2819,2819,2819,20-
03 mag 202419,2519,2519,2519,2519,17-
02 mag 202419,1819,1819,1819,1819,10-
01 mag 202419,1319,1319,1319,1319,05-
30 apr 202419,1019,1019,1019,1019,02-
30 apr 20240.076 Dividendo
29 apr 202419,1319,1319,1319,1318,98-
26 apr 202419,0819,0819,0819,0818,93-
25 apr 202419,0619,0619,0619,0618,91-
24 apr 202419,1119,1119,1119,1118,96-
23 apr 202419,1219,1219,1219,1218,97-
22 apr 202419,0719,0719,0719,0718,92-
19 apr 202419,0319,0319,0319,0318,88-
18 apr 202419,0319,0319,0319,0318,88-
17 apr 202419,0619,0619,0619,0618,91-
16 apr 202419,0219,0219,0219,0218,87-
15 apr 202419,1019,1019,1019,1018,95-
12 apr 202419,2019,2019,2019,2019,05-
11 apr 202419,2119,2119,2119,2119,06-
10 apr 202419,2619,2619,2619,2619,11-
09 apr 202419,3419,3419,3419,3419,19-
08 apr 202419,3319,3319,3319,3319,18-
05 apr 202419,3319,3319,3319,3319,18-
04 apr 202419,3619,3619,3619,3619,21-
03 apr 202419,3519,3519,3519,3519,20-
02 apr 202419,3419,3419,3419,3419,19-
01 apr 202419,4019,4019,4019,4019,25-
28 mar 202419,3919,3919,3919,3919,24-
28 mar 20240.077 Dividendo
27 mar 202419,4119,4119,4119,4119,18-
26 mar 202419,3919,3919,3919,3919,16-
25 mar 202419,3919,3919,3919,3919,16-
22 mar 202419,4019,4019,4019,4019,17-
21 mar 202419,3919,3919,3919,3919,16-
20 mar 202419,3419,3419,3419,3419,11-
19 mar 202419,3119,3119,3119,3119,08-
18 mar 202419,2919,2919,2919,2919,06-
15 mar 202419,2719,2719,2719,2719,04-
14 mar 202419,2819,2819,2819,2819,05-
13 mar 202419,3019,3019,3019,3019,07-
12 mar 202419,2819,2819,2819,2819,05-
11 mar 202419,2719,2719,2719,2719,04-
08 mar 202419,2819,2819,2819,2819,05-
07 mar 202419,2419,2419,2419,2419,01-
06 mar 202419,2019,2019,2019,2018,97-
05 mar 202419,1719,1719,1719,1718,94-
04 mar 202419,1719,1719,1719,1718,94-
01 mar 202419,1619,1619,1619,1618,93-
29 feb 202419,1719,1719,1719,1718,94-
29 feb 20240.077 Dividendo
28 feb 202419,1619,1619,1619,1618,86-
27 feb 202419,1719,1719,1719,1718,87-
26 feb 202419,1719,1719,1719,1718,87-
23 feb 202419,1819,1819,1819,1818,88-
22 feb 202419,1419,1419,1419,1418,84-
21 feb 202419,0819,0819,0819,0818,78-
20 feb 202419,0619,0619,0619,0618,76-
16 feb 202419,0519,0519,0519,0518,75-
15 feb 202419,0619,0619,0619,0618,76-
14 feb 202419,0319,0319,0319,0318,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...