Italia markets close in 5 hours 16 minutes

Fidelity Japan Fund (FPJAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,61+0,11 (+0,67%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202416,6116,6116,6116,6116,61-
26 giu 202416,5016,5016,5016,5016,50-
25 giu 202416,5416,5416,5416,5416,54-
24 giu 202416,2516,2516,2516,2516,25-
21 giu 202416,2516,2516,2516,2516,25-
20 giu 202416,3716,3716,3716,3716,37-
18 giu 202416,4216,4216,4216,4216,42-
17 giu 202416,3916,3916,3916,3916,39-
14 giu 202416,5216,5216,5216,5216,52-
13 giu 202416,4716,4716,4716,4716,47-
12 giu 202416,6516,6516,6516,6516,65-
11 giu 202416,5916,5916,5916,5916,59-
10 giu 202416,7216,7216,7216,7216,72-
07 giu 202416,5116,5116,5116,5116,51-
06 giu 202416,5916,5916,5916,5916,59-
05 giu 202416,6716,6716,6716,6716,67-
04 giu 202416,6516,6516,6516,6516,65-
03 giu 202416,5516,5516,5516,5516,55-
31 mag 202416,4016,4016,4016,4016,40-
30 mag 202416,1316,1316,1316,1316,13-
29 mag 202416,0516,0516,0516,0516,05-
28 mag 202416,3616,3616,3616,3616,36-
24 mag 202416,2016,2016,2016,2016,20-
23 mag 202416,0316,0316,0316,0316,03-
22 mag 202416,1316,1316,1316,1316,13-
21 mag 202416,3216,3216,3216,3216,32-
20 mag 202416,4316,4316,4316,4316,43-
17 mag 202416,3316,3316,3316,3316,33-
16 mag 202416,2016,2016,2016,2016,20-
15 mag 202416,4216,4216,4216,4216,42-
14 mag 202416,1816,1816,1816,1816,18-
13 mag 202416,0616,0616,0616,0616,06-
10 mag 202416,1016,1016,1016,1016,10-
09 mag 202416,1716,1716,1716,1716,17-
08 mag 202416,0716,0716,0716,0716,07-
07 mag 202416,3416,3416,3416,3416,34-
06 mag 202416,5216,5216,5216,5216,52-
03 mag 202416,4016,4016,4016,4016,40-
02 mag 202416,2116,2116,2116,2116,21-
01 mag 202415,8615,8615,8615,8615,86-
30 apr 202415,8815,8815,8815,8815,88-
29 apr 202415,9415,9415,9415,9415,94-
26 apr 202415,8015,8015,8015,8015,80-
25 apr 202415,7615,7615,7615,7615,76-
24 apr 202416,0316,0316,0316,0316,03-
23 apr 202415,9215,9215,9215,9215,92-
22 apr 202415,8815,8815,8815,8815,88-
19 apr 202415,6415,6415,6415,6415,64-
18 apr 202415,9115,9115,9115,9115,91-
17 apr 202415,9115,9115,9115,9115,91-
16 apr 202416,0916,0916,0916,0916,09-
15 apr 202416,2316,2316,2316,2316,23-
12 apr 202416,3216,3216,3216,3216,32-
11 apr 202416,6016,6016,6016,6016,60-
10 apr 202416,4816,4816,4816,4816,48-
09 apr 202416,7416,7416,7416,7416,74-
08 apr 202416,6616,6616,6616,6616,66-
05 apr 202416,5916,5916,5916,5916,59-
04 apr 202416,4816,4816,4816,4816,48-
03 apr 202416,7316,7316,7316,7316,73-
02 apr 202416,6216,6216,6216,6216,62-
01 apr 202416,6516,6516,6516,6516,65-
28 mar 202416,8716,8716,8716,8716,87-
27 mar 202416,9416,9416,9416,9416,94-
26 mar 202416,8316,8316,8316,8316,83-
25 mar 202416,7616,7616,7616,7616,76-
22 mar 202416,9816,9816,9816,9816,98-
21 mar 202416,9816,9816,9816,9816,98-
20 mar 202416,9416,9416,9416,9416,94-
19 mar 202416,7816,7816,7816,7816,78-
18 mar 202416,7516,7516,7516,7516,75-
15 mar 202416,4716,4716,4716,4716,47-
14 mar 202416,4016,4016,4016,4016,40-
13 mar 202416,4416,4416,4416,4416,44-
12 mar 202416,6416,6416,6416,6416,64-
11 mar 202416,4816,4816,4816,4816,48-
08 mar 202416,7016,7016,7016,7016,70-
07 mar 202416,8416,8416,8416,8416,84-
06 mar 202416,7716,7716,7716,7716,77-
05 mar 202416,5516,5516,5516,5516,55-
04 mar 202416,5116,5116,5116,5116,51-
01 mar 202416,6316,6316,6316,6316,63-
29 feb 202416,4216,4216,4216,4216,42-
28 feb 202416,3416,3416,3416,3416,34-
27 feb 202416,4416,4416,4416,4416,44-
26 feb 202416,3816,3816,3816,3816,38-
23 feb 202416,3716,3716,3716,3716,37-
22 feb 202416,3616,3616,3616,3616,36-
21 feb 202416,1016,1016,1016,1016,10-
20 feb 202416,1916,1916,1916,1916,19-
16 feb 202416,0716,0716,0716,0716,07-
15 feb 202416,0816,0816,0816,0816,08-
14 feb 202416,0216,0216,0216,0216,02-
13 feb 202415,9715,9715,9715,9715,97-
12 feb 202416,1116,1116,1116,1116,11-
09 feb 202415,9715,9715,9715,9715,97-
08 feb 202416,0016,0016,0016,0016,00-
07 feb 202415,9815,9815,9815,9815,98-
06 feb 202415,9515,9515,9515,9515,95-
05 feb 202415,9915,9915,9915,9915,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...