Italia markets open in 4 hours 20 minutes

Franklin Rising Dividends Fund (FRDRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,72+0,05 (+0,05%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202493,7293,7293,7293,7293,72-
20 mag 202493,6793,6793,6793,6793,67-
17 mag 202493,7693,7693,7693,7693,76-
16 mag 202493,6693,6693,6693,6693,66-
15 mag 202493,4693,4693,4693,4693,46-
14 mag 202492,6992,6992,6992,6992,69-
13 mag 202492,6592,6592,6592,6592,65-
10 mag 202492,8792,8792,8792,8792,87-
09 mag 202492,5392,5392,5392,5392,53-
08 mag 202491,9591,9591,9591,9591,95-
07 mag 202491,9291,9291,9291,9291,92-
06 mag 202491,4591,4591,4591,4591,45-
03 mag 202490,8990,8990,8990,8990,89-
02 mag 202490,2390,2390,2390,2390,23-
01 mag 202489,9689,9689,9689,9689,96-
30 apr 202490,2890,2890,2890,2890,28-
29 apr 202491,2291,2291,2291,2291,22-
26 apr 202491,2791,2791,2791,2791,27-
25 apr 202491,2091,2091,2091,2091,20-
24 apr 202491,5091,5091,5091,5091,50-
23 apr 202491,4091,4091,4091,4091,40-
22 apr 202490,7890,7890,7890,7890,78-
22 apr 20240.17 Dividendo
19 apr 202490,3790,3790,3790,3790,20-
18 apr 202490,1990,1990,1990,1990,02-
17 apr 202490,3690,3690,3690,3690,19-
16 apr 202490,5290,5290,5290,5290,35-
15 apr 202490,5590,5590,5590,5590,38-
12 apr 202491,1891,1891,1891,1891,01-
11 apr 202492,3992,3992,3992,3992,22-
10 apr 202492,3992,3992,3992,3992,22-
09 apr 202493,4993,4993,4993,4993,31-
08 apr 202493,1593,1593,1593,1592,97-
05 apr 202493,2393,2393,2393,2393,05-
04 apr 202492,3892,3892,3892,3892,21-
03 apr 202493,2293,2293,2293,2293,04-
02 apr 202493,4493,4493,4493,4493,26-
01 apr 202494,2194,2194,2194,2194,03-
28 mar 202494,6794,6794,6794,6794,49-
27 mar 202494,4294,4294,4294,4294,24-
26 mar 202493,3193,3193,3193,3193,13-
25 mar 202493,2893,2893,2893,2893,10-
22 mar 202493,9193,9193,9193,9193,73-
21 mar 202494,3294,3294,3294,3294,14-
20 mar 202494,1294,1294,1294,1293,94-
19 mar 202493,8093,8093,8093,8093,62-
18 mar 202493,1493,1493,1493,1492,96-
15 mar 202493,1393,1393,1393,1392,95-
14 mar 202493,5693,5693,5693,5693,38-
13 mar 202493,5993,5993,5993,5993,41-
12 mar 202493,5793,5793,5793,5793,39-
11 mar 202492,9492,9492,9492,9492,77-
08 mar 202492,6792,6792,6792,6792,50-
07 mar 202492,9892,9892,9892,9892,81-
06 mar 202492,3392,3392,3392,3392,16-
05 mar 202491,8791,8791,8791,8791,70-
04 mar 202492,4392,4392,4392,4392,26-
01 mar 202492,3392,3392,3392,3392,16-
29 feb 202491,9591,9591,9591,9591,78-
28 feb 202491,8891,8891,8891,8891,71-
27 feb 202491,8191,8191,8191,8191,64-
26 feb 202491,7191,7191,7191,7191,54-
23 feb 202492,1892,1892,1892,1892,01-
22 feb 202491,9291,9291,9291,9291,75-
21 feb 202490,9590,9590,9590,9590,78-
20 feb 202490,5090,5090,5090,5090,33-
16 feb 202490,4590,4590,4590,4590,28-
15 feb 202490,5990,5990,5990,5990,42-
14 feb 202490,1990,1990,1990,1990,02-
13 feb 202489,5989,5989,5989,5989,42-
12 feb 202490,6890,6890,6890,6890,51-
09 feb 202490,6690,6690,6690,6690,49-
08 feb 202490,4990,4990,4990,4990,32-
07 feb 202490,4290,4290,4290,4290,25-
06 feb 202489,7189,7189,7189,7189,54-
05 feb 202489,2489,2489,2489,2489,07-
02 feb 202490,2390,2390,2390,2390,06-
01 feb 202490,0290,0290,0290,0289,85-
31 gen 202488,8888,8888,8888,8888,71-
30 gen 202489,7989,7989,7989,7989,62-
29 gen 202489,6189,6189,6189,6189,44-
26 gen 202489,0389,0389,0389,0388,86-
25 gen 202489,0389,0389,0389,0388,86-
24 gen 202488,3888,3888,3888,3888,21-
23 gen 202488,9988,9988,9988,9988,82-
22 gen 202488,5588,5588,5588,5588,38-
19 gen 202488,3188,3188,3188,3188,14-
18 gen 202487,8087,8087,8087,8087,63-
17 gen 202487,1887,1887,1887,1887,02-
16 gen 202487,3687,3687,3687,3687,20-
12 gen 202487,8287,8287,8287,8287,65-
11 gen 202487,6587,6587,6587,6587,49-
10 gen 202487,7287,7287,7287,7287,55-
09 gen 202487,3787,3787,3787,3787,21-
08 gen 202487,5487,5487,5487,5487,38-
05 gen 202486,7486,7486,7486,7486,58-
04 gen 202486,9186,9186,9186,9186,75-
03 gen 202487,0587,0587,0587,0586,89-
02 gen 202487,8787,8787,8787,8787,70-
29 dic 202388,1488,1488,1488,1487,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...