Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FREE240621C00005000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FREE240719C00005000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 413 | 14.45% |
FREE241018C00005000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FREE240719P00005000 | 2024-02-29 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 329.88% |
FREE241018P00005000 | 2024-04-10 11:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 7.23% |