Italia markets open in 3 hours 37 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.783,27 -116,75 (-0,30%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
62.922,71 -546,88 (-0,86%) CMC Crypto 200
1.486,42 +2,22 (+0,15%)
Forge Global Holdings, Inc. (FRGE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240621C00002500 | 2024-05-24 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 143 | 109.38% |
| FRGE240719C00002500 | 2024-05-24 1:48PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.25 | -0.13 | -65.00% | 3 | 135 | 139.06% |
| FRGE240816C00002500 | 2024-05-23 3:52PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 949 | 121.09% |
| FRGE241115C00002500 | 2024-05-23 2:04PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.60 | 0.00 | - | 20 | 320 | 121.48% |
| FRGE250117C00002500 | 2024-05-24 3:41PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 4 | 2,781 | 112.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRGE240621P00002500 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.77 | 0.75 | 0.95 | 0.00 | - | 1 | 22 | 142.19% |
| FRGE240816P00002500 | 2024-05-13 12:06PM EDT | 2024-08-16 | 0.75 | 0.70 | 1.15 | 0.00 | - | 7 | 9 | 107.81% |
| FRGE241115P00002500 | 2024-03-22 3:45PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 96.88% |
| FRGE250117P00002500 | 2024-04-08 2:26PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 20 | 96.48% |
© 2024 Yahoo. Tutti i diritti riservati.