Italia markets closed

Nuveen Small Cap Growth Opportunities Fund (FRMPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,10+0,10 (+0,42%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,1024,1024,1024,1024,10-
27 giu 202424,0024,0024,0024,0024,00-
26 giu 202423,7323,7323,7323,7323,73-
25 giu 202423,7923,7923,7923,7923,79-
24 giu 202423,8223,8223,8223,8223,82-
21 giu 202423,7923,7923,7923,7923,79-
20 giu 202423,8423,8423,8423,8423,84-
18 giu 202424,0024,0024,0024,0024,00-
17 giu 202423,8823,8823,8823,8823,88-
14 giu 202423,6323,6323,6323,6323,63-
13 giu 202423,9023,9023,9023,9023,90-
12 giu 202424,0824,0824,0824,0824,08-
11 giu 202423,7723,7723,7723,7723,77-
10 giu 202423,8623,8623,8623,8623,86-
07 giu 202423,7523,7523,7523,7523,75-
06 giu 202423,9923,9923,9923,9923,99-
05 giu 202424,1124,1124,1124,1124,11-
04 giu 202423,7323,7323,7323,7323,73-
03 giu 202423,9423,9423,9423,9423,94-
31 mag 202424,1024,1024,1024,1024,10-
30 mag 202423,9523,9523,9523,9523,95-
29 mag 202423,9223,9223,9223,9223,92-
28 mag 202424,1924,1924,1924,1924,19-
24 mag 202424,2624,2624,2624,2624,26-
23 mag 202423,9223,9223,9223,9223,92-
22 mag 202424,1824,1824,1824,1824,18-
21 mag 202424,3624,3624,3624,3624,36-
20 mag 202424,4024,4024,4024,4024,40-
17 mag 202424,3024,3024,3024,3024,30-
16 mag 202424,3324,3324,3324,3324,33-
15 mag 202424,4824,4824,4824,4824,48-
14 mag 202424,1124,1124,1124,1124,11-
13 mag 202423,8423,8423,8423,8423,84-
10 mag 202424,0024,0024,0024,0024,00-
09 mag 202424,2324,2324,2324,2324,23-
08 mag 202424,0024,0024,0024,0024,00-
07 mag 202424,2124,2124,2124,2124,21-
06 mag 202424,1124,1124,1124,1124,11-
03 mag 202423,7523,7523,7523,7523,75-
02 mag 202423,7023,7023,7023,7023,70-
01 mag 202423,3923,3923,3923,3923,39-
30 apr 202423,4423,4423,4423,4423,44-
29 apr 202423,8423,8423,8423,8423,84-
26 apr 202423,7223,7223,7223,7223,72-
25 apr 202423,4823,4823,4823,4823,48-
24 apr 202423,6523,6523,6523,6523,65-
23 apr 202423,7723,7723,7723,7723,77-
22 apr 202423,3223,3223,3223,3223,32-
19 apr 202423,1323,1323,1323,1323,13-
18 apr 202423,3623,3623,3623,3623,36-
17 apr 202423,5323,5323,5323,5323,53-
16 apr 202423,8323,8323,8323,8323,83-
15 apr 202423,7423,7423,7423,7423,74-
12 apr 202424,0124,0124,0124,0124,01-
11 apr 202424,5124,5124,5124,5124,51-
10 apr 202424,3624,3624,3624,3624,36-
09 apr 202424,8224,8224,8224,8224,82-
08 apr 202424,7624,7624,7624,7624,76-
05 apr 202424,6624,6624,6624,6624,66-
04 apr 202424,4424,4424,4424,4424,44-
03 apr 202424,7424,7424,7424,7424,74-
02 apr 202424,6124,6124,6124,6124,61-
01 apr 202425,0625,0625,0625,0625,06-
28 mar 202425,2625,2625,2625,2625,26-
27 mar 202425,0625,0625,0625,0625,06-
26 mar 202424,6524,6524,6524,6524,65-
25 mar 202424,6724,6724,6724,6724,67-
22 mar 202424,7224,7224,7224,7224,72-
21 mar 202424,9724,9724,9724,9724,97-
20 mar 202424,6824,6824,6824,6824,68-
19 mar 202424,4524,4524,4524,4524,45-
18 mar 202424,3624,3624,3624,3624,36-
15 mar 202424,4024,4024,4024,4024,40-
14 mar 202424,5424,5424,5424,5424,54-
13 mar 202424,9124,9124,9124,9124,91-
12 mar 202424,8624,8624,8624,8624,86-
11 mar 202424,7224,7224,7224,7224,72-
08 mar 202424,9724,9724,9724,9724,97-
07 mar 202425,1525,1525,1525,1525,15-
06 mar 202424,9624,9624,9624,9624,96-
05 mar 202424,7624,7624,7624,7624,76-
04 mar 202424,9524,9524,9524,9524,95-
01 mar 202424,8924,8924,8924,8924,89-
29 feb 202424,6624,6624,6624,6624,66-
28 feb 202424,5024,5024,5024,5024,50-
27 feb 202424,7824,7824,7824,7824,78-
26 feb 202424,6024,6024,6024,6024,60-
23 feb 202424,4324,4324,4324,4324,43-
22 feb 202424,3724,3724,3724,3724,37-
21 feb 202423,8823,8823,8823,8823,88-
20 feb 202424,0224,0224,0224,0224,02-
16 feb 202424,3924,3924,3924,3924,39-
15 feb 202424,6624,6624,6624,6624,66-
14 feb 202424,1324,1324,1324,1324,13-
13 feb 202423,5923,5923,5923,5923,59-
12 feb 202424,3124,3124,3124,3124,31-
09 feb 202424,0624,0624,0624,0624,06-
08 feb 202423,6723,6723,6723,6723,67-
07 feb 202423,2523,2523,2523,2523,25-
06 feb 202423,1323,1323,1323,1323,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...