Italia markets open in 2 hours 57 minutes

Frontline Ltd. (FRO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,86-0,27 (-2,96%)
Alla chiusura: 04:00PM EDT
9,00 +0,14 (+1,58%)
Dopo ore: 05:13PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 20228,979,068,808,868,862.220.300
29 giu 20229,529,579,109,139,131.861.300
28 giu 20229,469,549,219,379,371.685.000
27 giu 20229,279,519,209,469,462.961.800
24 giu 20228,819,168,708,988,982.774.700
23 giu 20228,838,938,438,628,622.275.700
22 giu 20228,869,008,648,728,722.051.500
21 giu 20228,729,208,659,049,043.792.800
17 giu 20228,668,808,318,348,342.948.000
16 giu 20228,598,788,458,548,542.415.800
15 giu 20228,768,968,648,858,852.304.400
14 giu 20228,708,998,708,748,742.265.800
13 giu 20228,999,078,658,778,773.178.500
10 giu 20228,989,468,989,329,323.638.200
09 giu 20229,539,629,299,299,292.821.700
08 giu 202210,0410,109,7710,0210,022.735.300
07 giu 202210,0010,509,9010,4010,403.604.300
06 giu 202210,4010,5310,1410,3810,382.636.800
03 giu 202210,1310,4010,0110,4010,401.917.300
02 giu 202210,3810,5710,0710,1910,193.738.900
01 giu 20229,7010,159,6310,1210,124.018.400
31 mag 20229,9410,079,549,689,686.181.700
27 mag 202210,9311,5710,8011,4311,433.889.500
26 mag 202210,5011,0010,4910,8510,853.658.500
25 mag 20229,6910,509,6710,5010,505.219.100
24 mag 20229,189,639,079,599,594.121.600
23 mag 20228,819,098,649,009,002.298.000
20 mag 20228,838,918,598,748,742.002.500
19 mag 20228,658,998,598,858,852.369.600
18 mag 20228,578,818,488,608,603.335.200
17 mag 20228,668,678,198,228,222.044.200
16 mag 20228,258,648,208,588,582.435.200
13 mag 20227,858,117,837,997,991.898.300
12 mag 20227,787,787,487,667,662.503.600
11 mag 20228,068,247,857,867,862.148.100
10 mag 20227,798,007,637,917,911.960.800
09 mag 20228,448,447,547,627,623.076.500
06 mag 20228,898,918,578,768,762.175.400
05 mag 20228,928,988,448,618,611.708.800
04 mag 20228,868,938,518,798,792.377.300
03 mag 20228,398,658,348,458,452.083.900
02 mag 20228,298,408,098,228,222.419.800
29 apr 20228,518,588,298,338,331.935.900
28 apr 20228,488,608,248,558,552.526.700
27 apr 20228,328,548,218,498,492.705.300
26 apr 20228,178,468,088,308,301.932.300
25 apr 20228,318,368,058,258,252.782.400
22 apr 20228,758,948,538,618,612.051.900
21 apr 20228,979,128,598,628,621.629.100
20 apr 20229,009,008,708,888,882.259.200
19 apr 20229,219,218,958,988,982.155.100
18 apr 20229,599,599,169,349,341.275.700
14 apr 20229,339,529,269,469,461.572.400
13 apr 20229,329,449,169,369,362.077.900
12 apr 20229,509,519,249,299,292.734.700
11 apr 20229,679,719,319,389,383.218.500
08 apr 20229,179,849,129,819,816.299.800
07 apr 20229,019,128,388,738,737.630.200
06 apr 20229,629,889,369,459,453.076.100
05 apr 20229,429,679,219,289,283.030.900
04 apr 20229,299,599,279,469,463.316.800
01 apr 20229,049,289,029,189,182.899.800
31 mar 20228,718,938,718,808,801.770.000
30 mar 20228,548,888,528,768,762.452.200
29 mar 20228,208,447,948,358,353.327.000
28 mar 20228,688,688,368,448,442.021.700
25 mar 20228,208,748,198,728,722.650.200
24 mar 20228,558,558,198,278,272.223.000
23 mar 20228,478,608,448,528,521.967.600
22 mar 20228,488,578,428,518,511.374.800
21 mar 20228,328,648,308,528,522.136.500
18 mar 20228,618,708,468,688,682.151.400
17 mar 20228,598,728,548,618,611.380.100
16 mar 20228,448,608,318,458,452.406.000
15 mar 20228,098,327,978,218,212.576.500
14 mar 20228,268,287,968,048,042.047.900
11 mar 20228,598,668,288,288,282.181.700
10 mar 20228,718,948,658,718,713.114.100
09 mar 20229,029,048,738,808,803.653.500
08 mar 20229,759,809,199,399,394.717.400
07 mar 20229,2710,439,2410,3310,338.509.000
04 mar 20228,999,468,989,449,443.222.900
03 mar 20229,239,258,909,129,124.180.700
02 mar 20229,219,248,929,169,163.389.000
01 mar 20229,809,949,379,539,535.580.100
28 feb 20229,459,579,209,419,413.926.000
25 feb 20228,819,118,749,069,064.126.100
24 feb 20228,468,988,348,988,984.905.000
23 feb 20228,378,778,378,518,513.010.000
22 feb 20228,318,498,218,468,462.990.400
18 feb 20228,208,327,998,068,062.486.600
17 feb 20227,858,397,828,238,234.460.100
16 feb 20227,567,717,537,707,702.043.100
15 feb 20227,497,637,447,597,591.532.500
14 feb 20227,547,637,387,527,521.967.400
11 feb 20227,397,747,397,617,612.457.800
10 feb 20227,237,547,217,387,382.234.800
09 feb 20227,047,247,037,217,211.904.000
08 feb 20227,097,187,027,107,101.735.400
07 feb 20226,907,186,907,127,121.922.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...