Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.327,21 +949,63 (+1,63%)
Frontline plc (FRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621C00020000 | 2024-05-02 3:10PM EDT | 20.00 | 4.80 | 3.10 | 7.00 | 0.00 | - | 10 | 10 | 53.61% |
| FRO240621C00022000 | 2024-05-02 2:03PM EDT | 22.00 | 2.76 | 2.25 | 4.10 | 0.00 | - | 3 | 6 | 73.34% |
| FRO240621C00023000 | 2024-05-02 3:50PM EDT | 23.00 | 2.40 | 2.05 | 3.60 | 0.00 | - | 4 | 353 | 52.39% |
| FRO240621C00024000 | 2024-05-02 3:03PM EDT | 24.00 | 1.50 | 1.55 | 3.20 | 0.00 | - | 4 | 37 | 55.76% |
| FRO240621C00025000 | 2024-05-03 2:11PM EDT | 25.00 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 83 | 128 | 42.04% |
| FRO240621C00026000 | 2024-05-03 3:36PM EDT | 26.00 | 0.85 | 0.45 | 1.00 | +0.15 | +21.43% | 162 | 193 | 41.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240621P00016000 | 2024-04-18 3:16PM EDT | 16.00 | 1.08 | 0.00 | 2.25 | 0.00 | - | - | 2 | 141.21% |
| FRO240621P00018000 | 2024-04-24 3:00PM EDT | 18.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 73.24% |
| FRO240621P00020000 | 2024-05-02 3:44PM EDT | 20.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 50.20% |
| FRO240621P00021000 | 2024-04-30 10:56AM EDT | 21.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 63.57% |
| FRO240621P00022000 | 2024-05-03 12:14PM EDT | 22.00 | 0.55 | 0.45 | 0.75 | -0.04 | -6.78% | 4 | 253 | 52.73% |
| FRO240621P00023000 | 2024-05-03 3:56PM EDT | 23.00 | 0.90 | 0.40 | 1.75 | +0.04 | +4.65% | 2 | 9 | 52.10% |
| FRO240621P00024000 | 2024-04-29 3:09PM EDT | 24.00 | 1.79 | 0.20 | 3.50 | 0.00 | - | 7 | 57 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.