Italia markets open in 4 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.563,81 -2.315,09 (-4,14%) CMC Crypto 200
1.256,08 -82,98 (-6,20%)
Frontline plc (FRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816C00013000 | 2023-12-22 1:47PM EDT | 13.00 | 8.67 | 7.50 | 10.90 | 0.00 | - | 17 | 17 | 92.68% |
| FRO240816C00014000 | 2024-01-02 12:41PM EDT | 14.00 | 6.77 | 6.70 | 10.30 | 0.00 | - | - | 19 | 101.22% |
| FRO240816C00016000 | 2024-02-23 12:40PM EDT | 16.00 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 76.07% |
| FRO240816C00017000 | 2024-01-24 2:57PM EDT | 17.00 | 6.20 | 4.90 | 8.00 | 0.00 | - | - | 5 | 93.99% |
| FRO240816C00018000 | 2024-03-05 11:26AM EDT | 18.00 | 5.10 | 6.40 | 8.80 | 0.00 | - | 2 | 218 | 99.95% |
| FRO240816C00019000 | 2024-04-29 12:30PM EDT | 19.00 | 5.32 | 4.50 | 5.20 | 0.00 | - | 1 | 99 | 52.59% |
| FRO240816C00020000 | 2024-04-30 12:03PM EDT | 20.00 | 4.11 | 2.05 | 4.40 | 0.00 | - | 13 | 324 | 49.81% |
| FRO240816C00021000 | 2024-04-30 11:14AM EDT | 21.00 | 3.40 | 2.00 | 3.50 | 0.00 | - | 1 | 71 | 43.75% |
| FRO240816C00022000 | 2024-04-24 1:14PM EDT | 22.00 | 2.45 | 2.40 | 2.85 | 0.00 | - | 1 | 435 | 42.58% |
| FRO240816C00023000 | 2024-04-24 10:43AM EDT | 23.00 | 1.60 | 0.10 | 4.20 | 0.00 | - | 1 | 72 | 80.52% |
| FRO240816C00024000 | 2024-04-30 2:33PM EDT | 24.00 | 1.64 | 0.20 | 1.80 | 0.00 | - | 3 | 216 | 40.92% |
| FRO240816C00025000 | 2024-04-30 1:43PM EDT | 25.00 | 1.36 | 0.85 | 1.35 | 0.00 | - | 2 | 307 | 39.40% |
| FRO240816C00026000 | 2024-04-23 3:57PM EDT | 26.00 | 0.80 | 0.20 | 1.00 | 0.00 | - | 5 | 123 | 38.43% |
| FRO240816C00027000 | 2024-04-30 12:03PM EDT | 27.00 | 0.85 | 0.20 | 1.35 | 0.00 | - | 13 | 101 | 51.56% |
| FRO240816C00028000 | 2024-04-12 10:31AM EDT | 28.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 4 | 22 | 43.02% |
| FRO240816C00031000 | 2024-04-26 3:08PM EDT | 31.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 50 | 103 | 51.22% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240816P00012000 | 2024-01-22 11:55AM EDT | 12.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 133.79% |
| FRO240816P00014000 | 2024-01-22 11:50AM EDT | 14.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 10 | 94.43% |
| FRO240816P00015000 | 2024-05-01 11:22AM EDT | 15.00 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 44 | 48 | 57.52% |
| FRO240816P00017000 | 2024-04-18 2:08PM EDT | 17.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 15 | 51.66% |
| FRO240816P00018000 | 2024-04-15 1:35PM EDT | 18.00 | 0.37 | 0.25 | 0.55 | 0.00 | - | 3 | 307 | 52.15% |
| FRO240816P00019000 | 2024-04-26 10:27AM EDT | 19.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 3 | 79 | 49.37% |
| FRO240816P00020000 | 2024-04-29 10:26AM EDT | 20.00 | 0.69 | 0.65 | 0.85 | 0.00 | - | 21 | 354 | 45.65% |
| FRO240816P00021000 | 2024-04-30 3:43PM EDT | 21.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 505 | 48.15% |
| FRO240816P00022000 | 2024-05-01 1:22PM EDT | 22.00 | 1.40 | 1.15 | 2.50 | +0.05 | +3.70% | 26 | 93 | 50.29% |
| FRO240816P00023000 | 2024-05-01 3:47PM EDT | 23.00 | 1.85 | 0.90 | 3.00 | +0.10 | +5.71% | 35 | 109 | 64.01% |
| FRO240816P00024000 | 2024-05-01 1:41PM EDT | 24.00 | 2.40 | 2.10 | 4.60 | +0.10 | +4.35% | 60 | 322 | 59.57% |
| FRO240816P00025000 | 2024-04-29 3:00PM EDT | 25.00 | 2.95 | 1.80 | 3.30 | 0.00 | - | 12 | 41 | 46.24% |
| FRO240816P00026000 | 2024-04-08 3:44PM EDT | 26.00 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 8 | 46.68% |
| FRO240816P00027000 | 2024-04-08 11:43AM EDT | 27.00 | 4.50 | 3.10 | 5.40 | 0.00 | - | 1 | 2 | 60.74% |
© 2024 Yahoo. Tutti i diritti riservati.