Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 5 | 5 |
8.67 | 0.00 | - | 17 | 17 | 13.00 | - | - | - | - | - |
6.77 | 0.00 | - | - | 19 | 14.00 | 0.45 | 0.00 | - | - | 10 |
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 44 | 92 |
6.90 | 0.00 | - | 6 | 0 | 16.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 5 | 17.00 | 0.16 | 0.00 | - | 1 | 16 |
5.10 | 0.00 | - | 2 | 218 | 18.00 | 0.37 | 0.00 | - | 3 | 307 |
5.32 | 0.00 | - | 1 | 94 | 19.00 | 0.39 | 0.00 | - | 2 | 81 |
4.11 | 0.00 | - | 13 | 324 | 20.00 | 0.22 | 0.00 | - | 4 | 388 |
3.40 | 0.00 | - | 8 | 71 | 21.00 | 0.30 | 0.00 | - | 4 | 514 |
5.90 | 0.00 | - | 5 | 402 | 22.00 | 0.35 | 0.00 | - | 4 | 130 |
4.40 | 0.00 | - | 2 | 72 | 23.00 | 0.50 | 0.00 | - | 1 | 138 |
3.90 | +0.57 | +17.12% | 20 | 182 | 24.00 | 0.58 | 0.00 | - | 7 | 378 |
3.20 | +0.20 | +6.67% | 24 | 442 | 25.00 | 0.95 | +0.10 | +11.76% | 6 | 53 |
2.55 | -0.40 | -13.56% | 2 | 225 | 26.00 | 0.60 | -0.68 | -53.12% | 5 | 5 |
2.26 | 0.00 | - | 7 | 160 | 27.00 | 2.10 | 0.00 | - | 14 | 9 |
1.65 | +0.09 | +5.77% | 349 | 369 | 28.00 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 103 | 31.00 | - | - | - | - | - |