Italia markets open in 7 hours 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.235,06 -2.307,11 (-4,08%) CMC Crypto 200
1.272,02 -67,05 (-5,01%)
Frontline plc (FRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO241115C00016000 | 2024-04-09 11:44AM EDT | 16.00 | 7.56 | 6.30 | 9.80 | 0.00 | - | - | 4 | 53.03% |
| FRO241115C00022000 | 2024-04-25 12:32PM EDT | 22.00 | 2.86 | 1.75 | 5.50 | 0.00 | - | 4 | 85 | 72.27% |
| FRO241115C00023000 | 2024-04-22 9:30AM EDT | 23.00 | 2.27 | 1.25 | 4.50 | 0.00 | - | 27 | 34 | 63.53% |
| FRO241115C00024000 | 2024-04-18 2:07PM EDT | 24.00 | 2.30 | 0.85 | 3.90 | 0.00 | - | 1 | 4 | 60.64% |
| FRO241115C00025000 | 2024-03-25 11:51AM EDT | 25.00 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 55.86% |
| FRO241115C00026000 | 2024-04-11 9:58AM EDT | 26.00 | 2.12 | 0.20 | 3.40 | 0.00 | - | - | 1 | 63.70% |
| FRO241115C00027000 | 2024-04-25 12:32PM EDT | 27.00 | 0.76 | 0.80 | 1.45 | 0.00 | - | 4 | 16 | 39.36% |
| FRO241115C00028000 | 2024-04-04 10:54AM EDT | 28.00 | 1.38 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 65.75% |
| FRO241115C00030000 | 2024-04-15 12:46PM EDT | 30.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 5 | 4 | 61.08% |
| FRO241115C00035000 | 2024-04-08 12:40PM EDT | 35.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 52.05% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO241115P00020000 | 2024-04-22 12:57PM EDT | 20.00 | 1.55 | 0.30 | 2.55 | 0.00 | - | 1 | 4 | 63.62% |
| FRO241115P00021000 | 2024-03-19 1:04PM EDT | 21.00 | 2.00 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 52.59% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 22.00 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 75.24% |
| FRO241115P00023000 | 2024-04-19 9:36AM EDT | 23.00 | 2.95 | 1.40 | 4.80 | 0.00 | - | 2 | 12 | 74.00% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 25.00 | 4.00 | 2.20 | 5.70 | 0.00 | - | 1 | 7 | 68.85% |
| FRO241115P00026000 | 2024-04-02 3:53PM EDT | 26.00 | 4.60 | 2.70 | 6.30 | 0.00 | - | - | 2 | 67.92% |
| FRO241115P00027000 | 2024-03-26 3:18PM EDT | 27.00 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 70.95% |
© 2024 Yahoo. Tutti i diritti riservati.