Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.56 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 1.55 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 21.00 | 2.00 | 0.00 | - | 1 | 2 |
5.38 | 0.00 | - | 5 | 94 | 22.00 | 1.90 | 0.00 | - | 5 | 5 |
3.20 | 0.00 | - | 1 | 34 | 23.00 | 1.55 | 0.00 | - | 2 | 21 |
3.26 | 0.00 | - | 1 | 15 | 24.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 2 | 25.00 | 4.00 | 0.00 | - | 1 | 7 |
3.33 | +1.21 | +57.08% | 1 | 1 | 26.00 | 4.60 | 0.00 | - | - | 2 |
2.50 | -0.08 | -3.10% | 1 | 23 | 27.00 | 4.56 | 0.00 | - | 1 | 1 |
1.75 | -0.41 | -18.98% | 2 | 22 | 28.00 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 12 | 29.00 | - | - | - | - | - |
1.25 | +0.05 | +4.17% | 10 | 19 | 30.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |