Italia markets open in 7 hours 49 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.427,95 +195,94 (+0,33%) CMC Crypto 200
1.327,66 +50,68 (+3,97%)
Frontline plc (FRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117C00003000 | 2023-06-27 11:31AM EDT | 3.00 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
| FRO250117C00005000 | 2023-09-13 2:45PM EDT | 5.00 | 11.70 | 14.60 | 16.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO250117C00008000 | 2023-09-13 2:45PM EDT | 8.00 | 8.90 | 11.60 | 13.60 | 0.00 | - | 35 | 10 | 0.00% |
| FRO250117C00010000 | 2023-12-18 12:50PM EDT | 10.00 | 10.63 | 10.10 | 14.50 | 0.00 | - | 7 | 15 | 0.00% |
| FRO250117C00012000 | 2024-01-30 2:48PM EDT | 12.00 | 11.20 | 9.40 | 13.00 | 0.00 | - | 4 | 26 | 58.50% |
| FRO250117C00015000 | 2024-05-03 10:13AM EDT | 15.00 | 9.40 | 9.60 | 10.60 | -0.90 | -8.74% | 1 | 2,130 | 61.38% |
| FRO250117C00017000 | 2024-04-22 12:11PM EDT | 17.00 | 6.48 | 6.00 | 8.50 | 0.00 | - | 3 | 817 | 47.61% |
| FRO250117C00020000 | 2024-04-29 3:20PM EDT | 20.00 | 4.66 | 3.60 | 6.30 | 0.00 | - | 1 | 4,288 | 46.02% |
| FRO250117C00022000 | 2024-04-30 11:31AM EDT | 22.00 | 3.81 | 4.10 | 5.50 | 0.00 | - | 1 | 854 | 51.22% |
| FRO250117C00025000 | 2024-05-02 3:56PM EDT | 25.00 | 2.50 | 1.50 | 2.70 | 0.00 | - | 244 | 7,200 | 34.01% |
| FRO250117C00030000 | 2024-04-22 10:02AM EDT | 30.00 | 0.83 | 0.50 | 2.00 | 0.00 | - | 2 | 409 | 45.12% |
| FRO250117C00035000 | 2024-05-03 9:41AM EDT | 35.00 | 0.55 | 0.00 | 0.55 | +0.10 | +22.22% | 12 | 187 | 35.94% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO250117P00008000 | 2024-04-11 2:06PM EDT | 8.00 | 0.23 | 0.00 | 1.20 | 0.00 | - | 4 | 42 | 107.42% |
| FRO250117P00010000 | 2023-11-29 11:09AM EDT | 10.00 | 0.30 | 0.30 | 1.15 | 0.00 | - | 1 | 21 | 93.46% |
| FRO250117P00012000 | 2024-03-18 9:30AM EDT | 12.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 55 | 70.22% |
| FRO250117P00015000 | 2024-04-12 1:10PM EDT | 15.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 21 | 508 | 52.88% |
| FRO250117P00017000 | 2024-04-11 1:31PM EDT | 17.00 | 1.00 | 0.40 | 1.50 | 0.00 | - | 1 | 156 | 51.86% |
| FRO250117P00020000 | 2024-05-01 2:46PM EDT | 20.00 | 1.71 | 1.15 | 2.00 | 0.00 | - | 10 | 164 | 52.93% |
| FRO250117P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 2.70 | 2.10 | 4.40 | 0.00 | - | 1 | 87 | 57.89% |
| FRO250117P00025000 | 2024-04-23 2:51PM EDT | 25.00 | 4.53 | 3.00 | 5.80 | 0.00 | - | 3 | 57 | 51.59% |
© 2024 Yahoo. Tutti i diritti riservati.