Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.607,82 +3.315,00 (+6,00%)
Frontline plc (FRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO260116C00003000 | 2024-01-02 1:54PM EDT | 3.00 | 17.50 | 16.70 | 20.40 | 0.00 | - | - | 1 | 0.00% |
| FRO260116C00005000 | 2024-04-25 11:21AM EDT | 5.00 | 17.50 | 18.20 | 21.90 | 0.00 | - | 5 | 3 | 81.35% |
| FRO260116C00008000 | 2023-10-26 9:30AM EDT | 8.00 | 13.25 | 13.20 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| FRO260116C00010000 | 2023-11-29 2:40PM EDT | 10.00 | 11.50 | 7.70 | 12.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRO260116C00013000 | 2024-01-30 11:42AM EDT | 13.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | 1 | 224 | 33.99% |
| FRO260116C00015000 | 2023-12-18 3:19PM EDT | 15.00 | 5.18 | 5.70 | 9.40 | 0.00 | - | 2,031 | 2,256 | 0.00% |
| FRO260116C00017000 | 2024-03-13 3:48PM EDT | 17.00 | 6.75 | 6.40 | 9.80 | 0.00 | - | 9 | 11 | 47.29% |
| FRO260116C00020000 | 2024-05-03 1:54PM EDT | 20.00 | 6.00 | 3.50 | 8.00 | +0.40 | +7.14% | 5 | 220 | 46.27% |
| FRO260116C00022000 | 2024-04-30 12:33PM EDT | 22.00 | 4.00 | 2.65 | 5.50 | 0.00 | - | 31 | 333 | 32.96% |
| FRO260116C00025000 | 2024-04-23 9:31AM EDT | 25.00 | 2.50 | 1.50 | 5.40 | 0.00 | - | 10 | 337 | 43.21% |
| FRO260116C00027000 | 2024-03-04 1:30PM EDT | 27.00 | 2.50 | 1.25 | 5.50 | 0.00 | - | 2 | 3 | 49.59% |
| FRO260116C00030000 | 2024-04-22 10:15AM EDT | 30.00 | 1.80 | 0.00 | 3.00 | 0.00 | - | 1 | 329 | 37.01% |
| FRO260116C00035000 | 2024-04-26 1:54PM EDT | 35.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 6 | 11 | 56.09% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO260116P00005000 | 2023-12-26 11:09AM EDT | 5.00 | 0.20 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 96.68% |
| FRO260116P00008000 | 2023-10-05 11:11AM EDT | 8.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 118.51% |
| FRO260116P00010000 | 2024-04-22 12:57PM EDT | 10.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 77.64% |
| FRO260116P00015000 | 2023-12-11 2:57PM EDT | 15.00 | 3.30 | 1.00 | 4.90 | 0.00 | - | 10 | 23 | 68.56% |
| FRO260116P00017000 | 2024-03-21 1:55PM EDT | 17.00 | 3.00 | 0.50 | 3.50 | 0.00 | - | 1 | 2 | 63.82% |
| FRO260116P00020000 | 2024-04-19 9:37AM EDT | 20.00 | 4.40 | 1.00 | 5.00 | 0.00 | - | 3 | 53 | 63.06% |
| FRO260116P00022000 | 2024-03-28 9:30AM EDT | 22.00 | 4.30 | 3.00 | 7.00 | 0.00 | - | 10 | 16 | 52.61% |
| FRO260116P00025000 | 2024-02-06 2:58PM EDT | 25.00 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 56.18% |
| FRO260116P00027000 | 2024-02-13 2:26PM EDT | 27.00 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 67.65% |
| FRO260116P00030000 | 2024-02-06 3:26PM EDT | 30.00 | 12.10 | 8.50 | 12.20 | 0.00 | - | 1 | 2 | 53.30% |
© 2024 Yahoo. Tutti i diritti riservati.