Italia markets open in 8 hours 7 minutes

Frontline Ltd. (FRO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,02+0,71 (+5,77%)
Alla chiusura: 04:00PM EST
13,07 +0,05 (+0,38%)
Dopo ore: 05:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FRO221216C000040002022-12-08 12:45PM EST4.009.278.909.20-0.33-3.44%3092368.75%
FRO221216C000050002022-12-02 9:39AM EST5.008.507.808.400.00-422357.81%
FRO221216C000090002022-12-08 12:45PM EST9.004.313.904.20+0.96+28.66%302129.69%
FRO221216C000100002022-12-08 2:02PM EST10.003.102.853.40+0.64+26.02%38129.30%
FRO221216C000110002022-12-08 12:36PM EST11.002.251.952.25+0.94+71.76%473185.16%
FRO221216C000120002022-12-08 11:49AM EST12.001.311.001.25+0.72+122.03%15581655.86%
FRO221216C000130002022-12-08 3:19PM EST13.000.450.350.50+0.20+80.00%9832,69050.98%
FRO221216C000140002022-12-08 3:33PM EST14.000.150.100.20+0.08+114.29%1666,97058.20%
FRO221216C000150002022-12-08 12:53PM EST15.000.150.050.15+0.09+150.00%21,77476.95%
FRO221216C000160002022-12-08 10:54AM EST16.000.040.000.15-0.01-20.00%277092.97%
FRO221216C000170002022-11-29 9:44AM EST17.000.050.000.200.00-100376120.31%
FRO221216C000180002022-11-30 10:16AM EST18.000.100.000.750.00-822200.00%
FRO221216C000200002022-11-08 11:44AM EST20.000.100.000.750.00--1238.67%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FRO221216P000090002022-10-27 12:54PM EST9.000.100.000.200.00-10166.41%
FRO221216P000100002022-11-29 3:39PM EST10.000.070.000.500.00-8215167.97%
FRO221216P000110002022-12-08 10:22AM EST11.000.040.000.10+0.02+100.00%149775.78%
FRO221216P000120002022-12-08 3:34PM EST12.000.100.050.15-0.24-70.59%1762555.08%
FRO221216P000130002022-12-08 1:19PM EST13.000.350.350.50-0.50-58.82%1651,90153.32%
FRO221216P000140002022-12-08 12:50PM EST14.000.901.001.30-0.80-47.06%2753,03661.33%
FRO221216P000150002022-12-08 12:55PM EST15.001.751.902.20-1.10-38.60%22318469.53%
FRO221216P000160002022-12-06 3:46PM EST16.002.902.703.400.00-59891.41%
FRO221216P000170002022-12-07 12:25PM EST17.004.903.704.300.00-41087.50%
FRO221216P000180002022-11-30 3:08PM EST18.004.504.705.600.00--2157.81%
FRO221216P000190002022-11-30 12:46PM EST19.005.605.706.600.00--3175.78%
FRO221216P000200002022-11-30 1:27PM EST20.006.606.707.400.00--3159.38%
FRO221216P000210002022-11-30 3:34PM EST21.007.307.708.600.00--9207.81%