Italia markets open in 8 hours 46 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.240,97 +32,34 (+0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
Frontline plc (FRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00003000 | 2024-01-30 4:43PM EDT | 3.00 | 19.50 | 18.20 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| FRO240517C00014000 | 2024-01-08 11:23AM EDT | 14.00 | 7.80 | 7.30 | 9.80 | 0.00 | - | 5 | 1 | 0.00% |
| FRO240517C00015000 | 2024-01-16 12:32PM EDT | 15.00 | 7.60 | 7.60 | 10.90 | 0.00 | - | 5 | 0 | 306.25% |
| FRO240517C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 200.39% |
| FRO240517C00017000 | 2024-04-17 2:53PM EDT | 17.00 | 7.20 | 7.40 | 9.60 | 0.00 | - | 1 | 3 | 212.11% |
| FRO240517C00018000 | 2024-04-01 9:33AM EDT | 18.00 | 5.80 | 5.00 | 7.30 | 0.00 | - | 10 | 41 | 169.14% |
| FRO240517C00019000 | 2024-03-26 3:32PM EDT | 19.00 | 4.06 | 4.20 | 4.90 | 0.00 | - | 1 | 54 | 0.00% |
| FRO240517C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 3.40 | 4.50 | 5.70 | 0.00 | - | 1 | 197 | 109.38% |
| FRO240517C00021000 | 2024-05-02 2:52PM EDT | 21.00 | 3.70 | 3.50 | 5.40 | 0.00 | - | 114 | 560 | 120.31% |
| FRO240517C00022000 | 2024-05-02 2:03PM EDT | 22.00 | 2.40 | 2.50 | 3.00 | 0.00 | - | 4 | 1,330 | 65.14% |
| FRO240517C00023000 | 2024-05-03 3:53PM EDT | 23.00 | 1.99 | 1.70 | 2.05 | +0.19 | +10.56% | 9 | 1,431 | 51.95% |
| FRO240517C00024000 | 2024-05-03 12:42PM EDT | 24.00 | 1.19 | 1.10 | 1.25 | +0.04 | +3.48% | 33 | 1,979 | 45.12% |
| FRO240517C00025000 | 2024-05-03 3:55PM EDT | 25.00 | 0.62 | 0.55 | 0.65 | +0.01 | +1.64% | 369 | 1,221 | 41.31% |
| FRO240517C00026000 | 2024-05-03 3:17PM EDT | 26.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 9 | 2,080 | 40.43% |
| FRO240517C00027000 | 2024-05-03 9:38AM EDT | 27.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 1,099 | 38.09% |
| FRO240517C00028000 | 2024-04-18 11:51AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 48.83% |
| FRO240517C00029000 | 2024-04-12 9:43AM EDT | 29.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 367 | 50.39% |
| FRO240517C00030000 | 2024-04-08 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 52.34% |
| FRO240517C00031000 | 2024-03-18 9:50AM EDT | 31.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 86.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00009000 | 2024-04-26 3:37PM EDT | 9.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 521.48% |
| FRO240517P00010000 | 2024-04-26 3:37PM EDT | 10.00 | 0.04 | 0.00 | 1.20 | 0.00 | - | 5 | 7 | 393.36% |
| FRO240517P00011000 | 2023-10-23 12:24PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 314.45% |
| FRO240517P00012000 | 2024-04-22 10:02AM EDT | 12.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 5 | 7 | 370.12% |
| FRO240517P00013000 | 2023-11-07 4:56PM EDT | 13.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 500 | 501 | 249.22% |
| FRO240517P00014000 | 2023-11-29 1:25PM EDT | 14.00 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 1,501 | 237.89% |
| FRO240517P00015000 | 2024-04-19 3:44PM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 275.20% |
| FRO240517P00016000 | 2024-05-02 2:30PM EDT | 16.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 4 | 21 | 248.83% |
| FRO240517P00017000 | 2024-04-04 3:23PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 95.31% |
| FRO240517P00018000 | 2024-05-02 3:11PM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 92.58% |
| FRO240517P00019000 | 2024-04-25 1:37PM EDT | 19.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 309 | 159.18% |
| FRO240517P00020000 | 2024-05-01 2:10PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,479 | 71.88% |
| FRO240517P00021000 | 2024-05-02 2:51PM EDT | 21.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 9 | 613 | 62.50% |
| FRO240517P00022000 | 2024-05-03 3:54PM EDT | 22.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 6 | 2,153 | 48.44% |
| FRO240517P00023000 | 2024-05-03 12:01PM EDT | 23.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 29 | 1,222 | 43.36% |
| FRO240517P00024000 | 2024-05-03 3:41PM EDT | 24.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 3 | 3,680 | 41.60% |
| FRO240517P00025000 | 2024-05-03 3:55PM EDT | 25.00 | 0.75 | 0.75 | 0.85 | -0.67 | -47.18% | 104 | 83 | 38.09% |
| FRO240517P00026000 | 2024-05-03 9:39AM EDT | 26.00 | 1.65 | 1.40 | 1.60 | -1.45 | -46.77% | 1 | 66 | 42.97% |
| FRO240517P00027000 | 2024-04-15 9:57AM EDT | 27.00 | 2.80 | 2.15 | 4.10 | 0.00 | - | 3 | 140 | 91.02% |
| FRO240517P00030000 | 2023-11-20 1:24PM EDT | 30.00 | 8.50 | 8.10 | 11.80 | 0.00 | - | - | 0 | 347.27% |
© 2024 Yahoo. Tutti i diritti riservati.