Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00016000 | 2024-03-13 9:46AM EDT | 2024-05-17 | 7.40 | 9.00 | 9.40 | 0.00 | - | 1 | 20 | 0.00% |
FRO240816C00016000 | 2024-02-23 12:40PM EDT | 2024-08-16 | 6.90 | 6.70 | 9.60 | 0.00 | - | 6 | 0 | 0.00% |
FRO241115C00016000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 7.56 | 8.40 | 11.80 | 0.00 | - | - | 4 | 55.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00016000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.25 | 0.00 | - | 4 | 21 | 909.38% |
FRO240621P00016000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 141.80% |