Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621C00022000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 7.10 | 5.30 | 8.70 | 0.00 | - | 3 | 4 | 90.04% |
FRO240816C00022000 | 2024-05-24 2:45PM EDT | 2024-08-16 | 6.60 | 5.80 | 8.70 | +0.40 | +6.45% | 165 | 376 | 59.96% |
FRO241115C00022000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 6.32 | 5.50 | 8.80 | 0.00 | - | 10 | 88 | 70.53% |
FRO250117C00022000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 7.10 | 6.50 | 8.80 | +0.20 | +2.90% | 6 | 869 | 60.43% |
FRO260116C00022000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 7.93 | 5.50 | 9.50 | 0.00 | - | 1 | 342 | 44.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240621P00022000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 19 | 673 | 63.67% |
FRO240816P00022000 | 2024-05-16 2:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.95 | 0.00 | - | 4 | 130 | 52.30% |
FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 73.97% |
FRO250117P00022000 | 2024-05-23 11:03AM EDT | 2025-01-17 | 1.00 | 1.05 | 2.80 | 0.00 | - | 1 | 96 | 55.62% |
FRO260116P00022000 | 2024-05-16 10:42AM EDT | 2026-01-16 | 2.95 | 1.20 | 5.00 | 0.00 | - | 10 | 73 | 62.62% |