Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 1.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 18.00 | 0.33 | 0.00 | - | 5 | 5 |
9.10 | +1.00 | +12.35% | 1 | 9 | 20.00 | 0.31 | +0.05 | +19.23% | 2 | 30 |
6.60 | 0.00 | - | 2 | 2 | 21.00 | 0.09 | 0.00 | - | 1 | 14 |
7.10 | +1.07 | +17.74% | 3 | 7 | 22.00 | 0.10 | 0.00 | - | 19 | 692 |
5.60 | +0.30 | +5.66% | 30 | 111 | 23.00 | 0.46 | +0.31 | +206.67% | 2 | 36 |
5.25 | +0.43 | +8.92% | 3 | 123 | 24.00 | 0.15 | -0.15 | -50.00% | 126 | 214 |
4.20 | +0.80 | +23.53% | 1 | 620 | 25.00 | 0.30 | 0.00 | - | 22 | 196 |
3.30 | +0.45 | +15.79% | 36 | 479 | 26.00 | 0.44 | -0.21 | -32.31% | 40 | 166 |
2.50 | +0.50 | +25.00% | 7 | 422 | 27.00 | 0.65 | -0.36 | -35.64% | 16 | 152 |
1.87 | +0.62 | +49.60% | 363 | 347 | 28.00 | 1.00 | -0.20 | -16.67% | 16 | 148 |
1.20 | +0.55 | +84.62% | 190 | 55 | 29.00 | 1.60 | -0.31 | -16.23% | 8 | 11 |
0.77 | +0.42 | +120.00% | 86 | 427 | 30.00 | - | - | - | - | - |
0.44 | +0.19 | +76.00% | 10 | 55 | 31.00 | - | - | - | - | - |
0.30 | +0.25 | +500.00% | 16 | 7 | 32.00 | - | - | - | - | - |