Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.310,50 -1.350,12 (-2,30%) CMC Crypto 200
1.318,20 +23,53 (+1,82%)
Frontline plc (FRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00022000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 3.16 | 3.00 | 4.00 | +0.05 | +1.61% | 24 | 1,309 | 76.17% |
| FRO240621C00022000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 2.76 | 2.55 | 5.30 | 0.00 | - | 3 | 6 | 55.08% |
| FRO240816C00022000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.45 | 2.90 | 5.70 | 0.00 | - | 1 | 435 | 77.73% |
| FRO241115C00022000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 4.25 | 2.90 | 6.00 | 0.00 | - | 4 | 89 | 61.13% |
| FRO250117C00022000 | 2024-05-08 2:09PM EDT | 2025-01-17 | 4.43 | 4.30 | 5.50 | +0.28 | +6.75% | 5 | 858 | 46.17% |
| FRO260116C00022000 | 2024-05-08 11:39AM EDT | 2026-01-16 | 5.00 | 3.00 | 5.50 | +1.00 | +25.00% | 1 | 333 | 29.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00022000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 2 | 2,144 | 53.13% |
| FRO240621P00022000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | -0.10 | -22.22% | 24 | 694 | 47.85% |
| FRO240816P00022000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 0.45 | 0.50 | 1.05 | -0.45 | -50.00% | 20 | 118 | 47.31% |
| FRO241115P00022000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 1.90 | 0.60 | 4.30 | 0.00 | - | 5 | 5 | 57.18% |
| FRO250117P00022000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.70 | 2.10 | 2.60 | 0.00 | - | 1 | 87 | 51.69% |
| FRO260116P00022000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 3.00 | 2.85 | 6.50 | -1.30 | -30.23% | 50 | 16 | 51.39% |
© 2024 Yahoo. Tutti i diritti riservati.