Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00023000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRO240621C00023000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRO240816C00023000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRO241115C00023000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00023000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRO240621P00023000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRO240816P00023000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
FRO241115P00023000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |