Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00024000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 1.33 | 1.30 | 1.50 | +0.23 | +20.91% | 68 | 1,948 | 39.84% |
FRO240621C00024000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 1.93 | 1.95 | 2.95 | +0.07 | +3.76% | 4 | 38 | 64.94% |
FRO240816C00024000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 2.12 | 1.85 | 3.80 | 0.00 | - | 70 | 182 | 60.25% |
FRO241115C00024000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 2.30 | 1.80 | 4.60 | 0.00 | - | 1 | 4 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00024000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 55 | 3,694 | 44.34% |
FRO240621P00024000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 0.65 | 0.85 | 1.10 | -1.14 | -63.69% | 11 | 57 | 48.49% |
FRO240816P00024000 | 2024-05-08 12:27PM EDT | 2024-08-16 | 1.81 | 1.10 | 1.70 | -0.59 | -24.58% | 1 | 382 | 44.43% |