Italia markets close in 50 minutes
FTSE MIB
34.164,58 -77,91 (-0,23%) Dow Jones
38.908,75 +24,49 (+0,06%) Nasdaq
16.306,79 -25,77 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,94 -0,44 (-0,56%) Bitcoin EUR
58.187,73 -675,52 (-1,15%)
Frontline plc (FRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517C00025000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.60 | 0.70 | 0.75 | 0.00 | - | 5 | 1,420 | 38.57% |
| FRO240621C00025000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 1.30 | 1.10 | 3.20 | 0.00 | - | 249 | 460 | 58.20% |
| FRO240816C00025000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 1.62 | 1.65 | 2.00 | 0.00 | - | 1 | 330 | 35.99% |
| FRO241115C00025000 | 2024-03-25 11:51AM EDT | 2024-11-15 | 1.70 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 42.75% |
| FRO250117C00025000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.70 | 0.00 | - | 83 | 7,280 | 31.06% |
| FRO260116C00025000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 3.00 | 1.50 | 5.40 | 0.00 | - | 1 | 336 | 41.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRO240517P00025000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 7 | 82 | 39.16% |
| FRO240816P00025000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 1.90 | 1.85 | 2.05 | -0.35 | -15.56% | 10 | 41 | 40.97% |
| FRO241115P00025000 | 2024-04-08 10:22AM EDT | 2024-11-15 | 4.00 | 1.35 | 4.70 | 0.00 | - | 1 | 7 | 66.80% |
| FRO250117P00025000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 4.53 | 3.00 | 5.30 | 0.00 | - | 3 | 57 | 51.22% |
| FRO260116P00025000 | 2024-02-06 2:58PM EDT | 2026-01-16 | 8.25 | 5.00 | 9.50 | 0.00 | - | 2 | 13 | 57.74% |
© 2024 Yahoo. Tutti i diritti riservati.