Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00026000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | +0.14 | +73.68% | 9 | 2,089 | 37.79% |
FRO240621C00026000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.10 | +0.15 | +21.43% | 69 | 360 | 39.65% |
FRO240816C00026000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 197 | 43.43% |
FRO241115C00026000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 2.12 | 1.00 | 3.90 | 0.00 | - | - | 1 | 57.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00026000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 0.98 | 0.60 | 2.30 | -0.44 | -30.99% | 1 | 75 | 62.79% |
FRO240816P00026000 | 2024-04-08 3:44PM EDT | 2024-08-16 | 3.80 | 1.25 | 4.80 | 0.00 | - | 1 | 8 | 83.18% |
FRO241115P00026000 | 2024-04-02 3:53PM EDT | 2024-11-15 | 4.60 | 2.25 | 5.50 | 0.00 | - | - | 2 | 70.04% |