Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00027000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 12.50% |
FRO240621C00027000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
FRO240816C00027000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 3.13% |
FRO241115C00027000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
FRO260116C00027000 | 2024-03-04 1:30PM EDT | 2026-01-16 | 2.50 | 1.25 | 5.50 | 0.00 | - | 2 | 3 | 49.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517P00027000 | 2024-04-15 9:57AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
FRO240816P00027000 | 2024-04-08 11:43AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FRO241115P00027000 | 2024-03-26 3:18PM EDT | 2024-11-15 | 4.56 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 52.93% |
FRO260116P00027000 | 2024-02-13 2:26PM EDT | 2026-01-16 | 9.80 | 5.50 | 10.00 | 0.00 | - | - | 1 | 50.13% |