Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00028000 | 2024-04-18 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 47.85% |
FRO240621C00028000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.90% |
FRO240816C00028000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 0.93 | 0.60 | 1.10 | +0.03 | +3.33% | 18 | 22 | 39.26% |
FRO241115C00028000 | 2024-05-02 2:12PM EDT | 2024-11-15 | 1.35 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 32.11% |