Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO240517C00003000 | 2024-01-30 4:43PM EDT | 2024-05-17 | 19.50 | 18.20 | 21.40 | 0.00 | - | - | 0 | 0.00% |
FRO250117C00003000 | 2023-06-27 11:31AM EDT | 2025-01-17 | 10.90 | 11.50 | 13.50 | 0.00 | - | 2 | 4 | 0.00% |
FRO260116C00003000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 22.20 | 20.80 | 24.70 | +4.70 | +26.86% | 1 | 1 | 121.00% |