Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRO241115C00035000 | 2024-04-08 12:40PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 53.69% |
FRO250117C00035000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 0.57 | 0.55 | 1.90 | +0.07 | +14.00% | 6 | 184 | 48.24% |
FRO260116C00035000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 1.25 | 1.45 | 2.00 | 0.00 | - | 28 | 95 | 31.48% |