Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | 0.00 | - | 2 | 1 | 17.50 | - | - | - | - | - |
8.47 | 0.00 | - | 20 | 1 | 25.00 | - | - | - | - | - |
4.30 | 0.00 | - | 45 | 40 | 27.50 | 0.12 | 0.00 | - | 10 | 20 |
6.20 | 0.00 | - | 1 | 167 | 30.00 | 0.07 | 0.00 | - | 24 | 77 |
4.56 | 0.00 | - | 3 | 454 | 32.50 | 0.16 | -0.08 | -33.33% | 2 | 120 |
2.65 | +0.15 | +6.00% | 7 | 1,487 | 35.00 | 0.59 | -0.01 | -1.64% | 1 | 209 |
1.05 | -0.05 | -4.55% | 6 | 226 | 37.50 | 1.85 | 0.00 | - | 1 | 74 |
0.35 | -0.05 | -12.50% | 1 | 453 | 40.00 | 4.50 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 7 | 15 | 42.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 45.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |