Italia markets close in 3 hours 54 minutes
FTSE MIB
33.243,17 +56,28 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,46 +0,72 (+0,88%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 15 |
| 13.24 | 0.00 | - | 1 | 5 | 20.00 | 0.05 | 0.00 | - | 1 | 4 |
| 16.58 | 0.00 | - | 1 | 37 | 22.50 | 0.35 | 0.00 | - | 1 | 31 |
| 12.50 | 0.00 | - | 3 | 38 | 25.00 | 0.39 | 0.00 | - | 2 | 81 |
| 6.60 | 0.00 | - | 1 | 4 | 27.50 | 0.85 | 0.00 | - | 1 | 567 |
| 7.90 | 0.00 | - | 1 | 329 | 30.00 | 0.91 | 0.00 | - | 1 | 154 |
| 5.83 | 0.00 | - | 1 | 253 | 32.50 | 1.40 | 0.00 | - | 6 | 137 |
| 4.00 | 0.00 | - | 126 | 906 | 35.00 | 2.60 | 0.00 | - | 10 | 140 |
| 3.40 | 0.00 | - | 9 | 85 | 37.50 | 6.08 | 0.00 | - | 10 | 54 |
| 2.32 | 0.00 | - | 8 | 615 | 40.00 | 8.30 | 0.00 | - | 2 | 91 |
| 1.57 | 0.00 | - | 1 | 134 | 42.50 | 9.90 | 0.00 | - | 12 | 58 |
| 1.15 | 0.00 | - | 55 | 531 | 45.00 | 11.90 | 0.00 | - | 13 | 56 |
| 0.70 | 0.00 | - | 30 | 337 | 47.50 | 8.20 | 0.00 | - | 3 | 14 |
| 0.45 | 0.00 | - | 2 | 584 | 50.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 3 | 50 | 52.50 | 16.00 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 6 | 400 | 55.00 | 15.30 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 1 | 10 | 57.50 | 17.30 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 1 | 41 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 18 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.