Italia markets close in 3 hours 48 minutes
FTSE MIB
33.192,99 +6,10 (+0,02%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 10 | 12 | 20.00 | 0.40 | 0.00 | - | 1 | 1 |
| 12.39 | 0.00 | - | - | 1 | 22.50 | 0.95 | 0.00 | - | 12 | 23 |
| 9.65 | 0.00 | - | 1 | 81 | 25.00 | 0.96 | 0.00 | - | 2 | 166 |
| 9.40 | 0.00 | - | 15 | 68 | 27.50 | 1.19 | 0.00 | - | 3 | 42 |
| 8.60 | 0.00 | - | 1 | 80 | 30.00 | 2.35 | 0.00 | - | 1 | 115 |
| 7.40 | 0.00 | - | 4 | 33 | 32.50 | 3.10 | 0.00 | - | 1 | 462 |
| 6.20 | 0.00 | - | 5 | 186 | 35.00 | 4.21 | 0.00 | - | 1 | 415 |
| 4.85 | 0.00 | - | 2 | 193 | 37.50 | 6.65 | 0.00 | - | 17 | 49 |
| 4.00 | 0.00 | - | 9 | 136 | 40.00 | 6.50 | 0.00 | - | 2 | 18 |
| 2.85 | 0.00 | - | 10 | 314 | 42.50 | 9.90 | 0.00 | - | 2 | 16 |
| 2.50 | 0.00 | - | 201 | 963 | 45.00 | 9.90 | 0.00 | - | 7 | 15 |
| 1.75 | 0.00 | - | 136 | 148 | 47.50 | 11.90 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 2 | 130 | 50.00 | 14.10 | 0.00 | - | 2 | 54 |
| 1.01 | 0.00 | - | 6 | 37 | 52.50 | 15.10 | 0.00 | - | 2 | 12 |
| 0.92 | 0.00 | - | 2 | 102 | 55.00 | 16.00 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 1 | 57.50 | 18.20 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 92 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 13 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 112 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.