Italia markets open in 49 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.208,28 +403,63 (+1,04%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%) CMC Crypto 200
1.266,89 +17,77 (+1,42%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
| 41.80 | 0.00 | - | 1 | 0 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
| 34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 97.50 | 0.50 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | - | 8 | 100.00 | 0.46 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
| 13.10 | 0.00 | - | 2 | 32 | 110.00 | 0.34 | 0.00 | - | 2 | 0 |
| 14.64 | 0.00 | - | 4 | 0 | 115.00 | 0.56 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 120.00 | 1.00 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 51 | 0 | 125.00 | 2.45 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 130.00 | 4.60 | 0.00 | - | 24 | 0 |
| 2.15 | 0.00 | - | 464 | 0 | 135.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.