Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.095,90 +291,25 (+0,75%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,88 -35,84 (-2,74%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 4 | 75.00 | 4.10 | 0.00 | - | 11 | 11 |
| 16.30 | 0.00 | - | - | 2 | 77.50 | 1.95 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 2 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| 50.10 | 0.00 | - | 1 | 0 | 82.50 | 6.00 | 0.00 | - | - | 5 |
| 13.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 42 | 42 | 87.50 | 3.50 | 0.00 | - | 1 | 2 |
| 12.16 | 0.00 | - | 5 | 10 | 90.00 | 3.90 | 0.00 | - | 3 | 49 |
| 11.10 | 0.00 | - | 1 | 9 | 92.50 | 4.90 | 0.00 | - | 5 | 31 |
| 36.30 | 0.00 | - | 13 | 513 | 95.00 | 0.94 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 97.50 | 1.10 | 0.00 | - | - | 3 |
| 7.90 | 0.00 | - | 10 | 12 | 100.00 | 1.20 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 105.00 | 1.37 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 110.00 | 2.72 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 115.00 | 3.67 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 120.00 | 4.50 | 0.00 | - | 1 | 0 |
| 11.66 | 0.00 | - | 3 | 0 | 125.00 | 8.63 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 3 | 0 | 130.00 | 8.13 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 33 | 0 | 135.00 | 14.50 | 0.00 | - | 4 | 5 |
| 5.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.