Italia markets open in 1 hour 38 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.080,51 +275,86 (+0,71%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.078,18 -1.190,31 (-2,04%) CMC Crypto 200
1.274,84 -34,88 (-2,66%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | - | 1 | 82.50 | 2.80 | 0.00 | - | 1 | 2 |
| 45.25 | 0.00 | - | 1 | 0 | 85.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 4.80 | 0.00 | - | 1 | 32 |
| 40.10 | 0.00 | - | 2 | 0 | 90.00 | 0.95 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 95.00 | 1.00 | 0.00 | - | 3 | 6 |
| 7.70 | 0.00 | - | 1 | 1 | 100.00 | 7.90 | 0.00 | - | 7 | 10 |
| 29.50 | 0.00 | - | 1 | 0 | 105.00 | 2.05 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | 3 | 20 | 110.00 | 3.10 | 0.00 | - | 24 | 0 |
| 21.90 | 0.00 | - | 4 | 0 | 115.00 | 5.00 | 0.00 | - | 2 | 0 |
| 11.54 | 0.00 | - | 2 | 49 | 120.00 | 5.70 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 125.00 | 7.50 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 130.00 | 11.10 | 0.00 | - | 2 | 37 |
| 8.40 | 0.00 | - | 1 | 0 | 135.00 | 13.00 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 140.00 | 17.20 | 0.00 | - | - | 13 |
| 3.90 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 7 | 165.00 | 35.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.