Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250221C00170000 | 2024-06-28 2:48PM EDT | 170.00 | 5.50 | 5.70 | 6.60 | 0.00 | - | 750 | 750 | 43.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250221P00065000 | 2024-07-01 9:30AM EDT | 65.00 | 0.85 | 0.10 | 3.00 | 0.00 | - | 2 | 3 | 61.21% |
FRPT250221P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 56.10% |
FRPT250221P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 1.65 | 0.15 | 3.70 | 0.00 | - | 3 | 3 | 59.01% |
FRPT250221P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 2.15 | 1.60 | 3.10 | 0.00 | - | 11 | 11 | 50.37% |
FRPT250221P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 47.25% |
FRPT250221P00115000 | 2024-06-27 9:30AM EDT | 115.00 | 8.90 | 7.60 | 9.10 | 0.00 | - | - | 1 | 40.14% |