Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250321C00135000 | 2024-06-14 1:46PM EDT | 135.00 | 16.04 | 16.60 | 17.80 | 0.00 | - | - | 13 | 46.45% |
FRPT250321C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 5.80 | 6.20 | 7.40 | 0.00 | - | - | 1 | 44.05% |
FRPT250321C00185000 | 2024-06-13 2:40PM EDT | 185.00 | 4.10 | 4.00 | 5.10 | 0.00 | - | 2 | 2 | 43.89% |
FRPT250321C00190000 | 2024-06-20 12:47PM EDT | 190.00 | 4.10 | 3.30 | 4.50 | 0.00 | - | 3 | 9 | 43.85% |
FRPT250321C00195000 | 2024-06-13 3:30PM EDT | 195.00 | 3.00 | 2.65 | 4.00 | 0.00 | - | 2 | 9 | 43.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT250321P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.35 | 0.40 | 3.50 | 0.00 | - | 2 | 0 | 54.54% |
FRPT250321P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 2.60 | 0.60 | 3.60 | 0.00 | - | 2 | 2 | 50.46% |
FRPT250321P00080000 | 2024-06-05 9:30AM EDT | 80.00 | 2.50 | 2.00 | 2.75 | 0.00 | - | 1 | 0 | 49.40% |