Italia markets close in 46 minutes
FTSE MIB
33.201,09 +14,20 (+0,04%) Dow Jones
39.381,27 +217,21 (+0,55%) Nasdaq
17.961,91 +103,23 (+0,58%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,13 -0,61 (-0,75%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Opzioni d'acquistoper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250417C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 10.60 | 12.20 | 13.80 | 0.00 | - | - | 1 | 44.81% |
| FRPT250417C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 6.30 | 6.90 | 8.20 | 0.00 | - | - | 1 | 42.86% |
Opzioni di venditaper17 aprile 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250417P00075000 | 2024-06-28 9:30AM EDT | 75.00 | 2.10 | 1.90 | 2.45 | -0.50 | -19.23% | 2 | 1 | 50.93% |
| FRPT250417P00080000 | 2024-06-10 9:30AM EDT | 80.00 | 2.85 | 2.30 | 2.85 | 0.00 | - | - | 1 | 48.32% |
| FRPT250417P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 3.20 | 2.95 | 3.70 | 0.00 | - | - | 2 | 47.61% |
| FRPT250417P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 4.00 | 3.50 | 4.80 | 0.00 | - | 1 | 3 | 47.29% |
| FRPT250417P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 4.50 | 4.30 | 5.60 | 0.00 | - | 1 | 4 | 45.31% |
| FRPT250417P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 6.70 | 5.40 | 6.80 | 0.00 | - | 1 | 3 | 44.29% |
| FRPT250417P00115000 | 2024-06-20 2:22PM EDT | 115.00 | 11.10 | 9.60 | 11.60 | 0.00 | - | - | 1 | 41.80% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 135.00 | 20.95 | 18.40 | 20.80 | 0.00 | - | 1 | 2 | 38.80% |
© 2024 Yahoo. Tutti i diritti riservati.