Italia markets open in 59 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.184,99 +380,34 (+0,98%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.815,69 -1.158,75 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 4 | 0 |
| 40.10 | 0.00 | - | 52 | 52 | 35.00 | 0.70 | 0.00 | - | 34 | 0 |
| 26.80 | 0.00 | - | 2 | 2 | 40.00 | 2.35 | 0.00 | - | 1 | 9 |
| 50.90 | 0.00 | - | 1 | 5 | 45.00 | 1.90 | 0.00 | - | 2 | 78 |
| 30.60 | 0.00 | - | 6 | 6 | 50.00 | 1.88 | 0.00 | - | 5 | 0 |
| 43.20 | 0.00 | - | 1 | 1 | 55.00 | 2.25 | 0.00 | - | 4 | 0 |
| 36.60 | 0.00 | - | 1 | 16 | 60.00 | 2.70 | 0.00 | - | 1 | 0 |
| 69.15 | 0.00 | - | 10 | 16 | 65.00 | 4.90 | 0.00 | - | 5 | 28 |
| 30.00 | 0.00 | - | 4 | 11 | 70.00 | 4.10 | 0.00 | - | 19 | 0 |
| 13.00 | 0.00 | - | 2 | 4 | 75.00 | 4.90 | 0.00 | - | 4 | 0 |
| 25.90 | 0.00 | - | 4 | 9 | 80.00 | 5.20 | 0.00 | - | 20 | 0 |
| 23.00 | 0.00 | - | 1 | 8 | 85.00 | 6.10 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 42 | 90.00 | 7.70 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | 18 | 95 | 95.00 | 8.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 97.50 | 8.70 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 21 | 100.00 | 12.47 | 0.00 | - | 7 | 12 |
| 7.30 | 0.00 | - | 3 | 26 | 105.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 27 | 110.00 | 17.00 | 0.00 | - | - | 3 |
| 37.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 4 | 23 | 120.00 | 21.58 | 0.00 | - | - | 2 |
| 21.60 | 0.00 | - | 1 | 21 | 125.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 30 | 139 | 135.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 37.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 500 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.