Italia markets open in 3 hours 22 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.661,04 -42,47 (-0,11%) EUR/USD
1,0900 +0,0006 (+0,05%) Bitcoin EUR
65.088,57 -172,27 (-0,26%) CMC Crypto 200
1.476,68 -48,12 (-3,16%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00105000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 22.50 | 21.50 | 26.00 | 0.00 | - | 1 | 24 | 57.13% |
| FRPT240719C00105000 | 2024-05-15 1:41PM EDT | 2024-07-19 | 25.40 | 22.20 | 27.00 | 0.00 | - | 1 | 59 | 73.25% |
| FRPT240816C00105000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 12.40 | 24.20 | 27.50 | 0.00 | - | 2 | 7 | 60.35% |
| FRPT240920C00105000 | 2024-06-06 10:31AM EDT | 2024-09-20 | 29.50 | 25.70 | 28.60 | +14.10 | +91.56% | 1 | 2 | 55.15% |
| FRPT241115C00105000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 33.75 | 29.00 | 30.80 | 0.00 | - | 1 | 1 | 53.37% |
| FRPT241220C00105000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 20.57 | 22.80 | 25.40 | 0.00 | - | 1 | 8 | 27.10% |
| FRPT250117C00105000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 8.80 | 24.40 | 27.80 | 0.00 | - | 1 | 158 | 34.99% |
| FRPT251219C00105000 | 2023-11-28 4:54PM EDT | 2025-12-19 | 7.30 | 15.10 | 16.80 | 0.00 | - | 3 | 26 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00105000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 58.59% |
| FRPT240719P00105000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| FRPT240816P00105000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 8.20 | 1.15 | 1.95 | 0.00 | - | 2 | 7 | 45.85% |
| FRPT240920P00105000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 5.40 | 2.05 | 2.35 | 0.00 | - | 3 | 19 | 40.09% |
| FRPT241115P00105000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 4.08 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 42.66% |
| FRPT241220P00105000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 12.00 | 3.60 | 6.70 | 0.00 | - | 5 | 19 | 46.40% |
| FRPT250117P00105000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 14.10 | 5.60 | 6.40 | 0.00 | - | 9 | 16 | 42.42% |
| FRPT250718P00105000 | 2024-05-06 12:10PM EDT | 2025-07-18 | 12.70 | 8.90 | 10.40 | 0.00 | - | - | 4 | 41.13% |
© 2024 Yahoo. Tutti i diritti riservati.