Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240719C00110000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
FRPT240816C00110000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRPT240920C00110000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 14.90 | 11.00 | 13.60 | 0.00 | - | 3 | 20 | 0.00% |
FRPT241115C00110000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 23.90 | 26.70 | 29.90 | 0.00 | - | 2 | 6 | 58.74% |
FRPT241220C00110000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 17.97 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 31.48% |
FRPT250117C00110000 | 2024-06-04 11:00AM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRPT250718C00110000 | 2024-05-03 1:54PM EDT | 2025-07-18 | 22.65 | 35.80 | 40.00 | 0.00 | - | 6 | 1 | 57.08% |
FRPT251219C00110000 | 2024-02-13 11:39AM EDT | 2025-12-19 | 13.10 | 25.10 | 28.40 | 0.00 | - | 2 | 27 | 30.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240719P00110000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRPT240816P00110000 | 2024-06-24 11:32AM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FRPT240920P00110000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
FRPT241220P00110000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 15.50 | 5.30 | 8.50 | 0.00 | - | 2 | 14 | 48.73% |
FRPT250117P00110000 | 2024-06-20 11:43AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FRPT251219P00110000 | 2024-05-06 11:55AM EDT | 2025-12-19 | 17.00 | 12.80 | 15.50 | 0.00 | - | - | 3 | 41.27% |